Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | JPY | 4,185 | 4,275 | 4,185 | 4,260 | 4,260 | +95 (+2.28%) | 4,900 |
22 Aug 2023 | JPY | 4,230 | 4,230 | 4,155 | 4,165 | 4,165 | -55 (-1.30%) | 5,200 |
21 Aug 2023 | JPY | 4,245 | 4,260 | 4,220 | 4,220 | 4,220 | -25 (-0.59%) | 4,900 |
18 Aug 2023 | JPY | 4,315 | 4,315 | 4,220 | 4,245 | 4,245 | -70 (-1.62%) | 11,400 |
17 Aug 2023 | JPY | 4,345 | 4,345 | 4,300 | 4,315 | 4,315 | -30 (-0.69%) | 2,300 |
16 Aug 2023 | JPY | 4,370 | 4,370 | 4,300 | 4,345 | 4,345 | +40 (+0.93%) | 13,700 |
15 Aug 2023 | JPY | 4,315 | 4,340 | 4,280 | 4,305 | 4,305 | -35 (-0.81%) | 4,600 |
14 Aug 2023 | JPY | 4,335 | 4,375 | 4,325 | 4,340 | 4,340 | +15 (+0.35%) | 2,800 |
10 Aug 2023 | JPY | 4,355 | 4,380 | 4,320 | 4,325 | 4,325 | -75 (-1.70%) | 4,900 |
9 Aug 2023 | JPY | 4,370 | 4,415 | 4,350 | 4,400 | 4,400 | -20 (-0.45%) | 5,300 |
8 Aug 2023 | JPY | 4,400 | 4,470 | 4,400 | 4,420 | 4,420 | -10 (-0.23%) | 5,700 |
7 Aug 2023 | JPY | 4,425 | 4,485 | 4,375 | 4,430 | 4,430 | +5 (+0.11%) | 4,300 |
4 Aug 2023 | JPY | 4,400 | 4,425 | 4,400 | 4,425 | 4,425 | +15 (+0.34%) | 2,100 |
3 Aug 2023 | JPY | 4,420 | 4,460 | 4,380 | 4,410 | 4,410 | -80 (-1.78%) | 4,700 |
2 Aug 2023 | JPY | 4,510 | 4,510 | 4,465 | 4,490 | 4,490 | -15 (-0.33%) | 2,500 |
1 Aug 2023 | JPY | 4,500 | 4,520 | 4,480 | 4,505 | 4,505 | -15 (-0.33%) | 2,400 |
31 Jul 2023 | JPY | 4,620 | 4,620 | 4,495 | 4,520 | 4,520 | +40 (+0.89%) | 7,100 |
28 Jul 2023 | JPY | 4,485 | 4,530 | 4,410 | 4,480 | 4,480 | -215 (-4.58%) | 17,200 |
27 Jul 2023 | JPY | 4,755 | 4,845 | 4,660 | 4,695 | 4,695 | +40 (+0.86%) | 21,900 |
26 Jul 2023 | JPY | 4,720 | 4,720 | 4,615 | 4,655 | 4,655 | -65 (-1.38%) | 10,200 |
25 Jul 2023 | JPY | 4,760 | 4,760 | 4,650 | 4,720 | 4,720 | +170 (+3.74%) | 33,500 |
24 Jul 2023 | JPY | 4,550 | 4,600 | 4,470 | 4,550 | 4,550 | +140 (+3.17%) | 11,200 |
21 Jul 2023 | JPY | 4,340 | 4,410 | 4,320 | 4,410 | 4,410 | +100 (+2.32%) | 8,300 |
20 Jul 2023 | JPY | 4,360 | 4,370 | 4,305 | 4,310 | 4,310 | -5 (-0.12%) | 9,100 |
19 Jul 2023 | JPY | 4,280 | 4,335 | 4,250 | 4,315 | 4,315 | +80 (+1.89%) | 5,400 |
18 Jul 2023 | JPY | 4,265 | 4,265 | 4,220 | 4,235 | 4,235 | +15 (+0.36%) | 4,200 |
14 Jul 2023 | JPY | 4,245 | 4,270 | 4,190 | 4,220 | 4,220 | +20 (+0.48%) | 5,900 |
13 Jul 2023 | JPY | 4,250 | 4,250 | 4,185 | 4,200 | 4,200 | +20 (+0.48%) | 3,500 |
12 Jul 2023 | JPY | 4,160 | 4,210 | 4,110 | 4,180 | 4,180 | 0.0 (0.0%) | 2,000 |
11 Jul 2023 | JPY | 4,205 | 4,245 | 4,150 | 4,180 | 4,180 | -25 (-0.59%) | 1,500 |