Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | JPY | 4,200 | 4,260 | 4,170 | 4,205 | 4,205 | -5 (-0.12%) | 2,400 |
7 Jul 2023 | JPY | 4,180 | 4,210 | 4,100 | 4,210 | 4,210 | 0.0 (0.0%) | 5,200 |
6 Jul 2023 | JPY | 4,255 | 4,270 | 4,205 | 4,210 | 4,210 | -45 (-1.06%) | 1,900 |
5 Jul 2023 | JPY | 4,245 | 4,285 | 4,245 | 4,255 | 4,255 | -25 (-0.58%) | 1,200 |
4 Jul 2023 | JPY | 4,325 | 4,325 | 4,270 | 4,280 | 4,280 | -45 (-1.04%) | 5,100 |
3 Jul 2023 | JPY | 4,320 | 4,325 | 4,270 | 4,325 | 4,325 | +55 (+1.29%) | 5,800 |
30 Jun 2023 | JPY | 4,260 | 4,275 | 4,250 | 4,270 | 4,270 | +45 (+1.07%) | 2,200 |
29 Jun 2023 | JPY | 4,275 | 4,280 | 4,210 | 4,225 | 4,225 | -30 (-0.71%) | 2,100 |
28 Jun 2023 | JPY | 4,215 | 4,290 | 4,200 | 4,255 | 4,255 | +30 (+0.71%) | 4,600 |
27 Jun 2023 | JPY | 4,205 | 4,275 | 4,200 | 4,225 | 4,225 | +20 (+0.48%) | 3,100 |
26 Jun 2023 | JPY | 4,250 | 4,265 | 4,205 | 4,205 | 4,205 | 0.0 (0.0%) | 4,100 |
23 Jun 2023 | JPY | 4,240 | 4,265 | 4,200 | 4,205 | 4,205 | -50 (-1.18%) | 8,600 |
22 Jun 2023 | JPY | 4,245 | 4,275 | 4,245 | 4,255 | 4,255 | -10 (-0.23%) | 4,200 |
21 Jun 2023 | JPY | 4,260 | 4,295 | 4,260 | 4,265 | 4,265 | +10 (+0.24%) | 2,500 |
20 Jun 2023 | JPY | 4,315 | 4,315 | 4,245 | 4,255 | 4,255 | -45 (-1.05%) | 7,000 |
19 Jun 2023 | JPY | 4,320 | 4,320 | 4,280 | 4,300 | 4,300 | +25 (+0.58%) | 3,000 |
16 Jun 2023 | JPY | 4,330 | 4,330 | 4,250 | 4,275 | 4,275 | -60 (-1.38%) | 4,600 |
15 Jun 2023 | JPY | 4,195 | 4,365 | 4,175 | 4,335 | 4,335 | +170 (+4.08%) | 11,200 |
14 Jun 2023 | JPY | 4,105 | 4,210 | 4,080 | 4,165 | 4,165 | +35 (+0.85%) | 8,600 |
13 Jun 2023 | JPY | 4,075 | 4,230 | 4,005 | 4,130 | 4,130 | +90 (+2.23%) | 12,900 |
12 Jun 2023 | JPY | 4,040 | 4,125 | 4,030 | 4,040 | 4,040 | +10 (+0.25%) | 11,900 |
9 Jun 2023 | JPY | 4,010 | 4,050 | 4,000 | 4,030 | 4,030 | +15 (+0.37%) | 11,000 |
8 Jun 2023 | JPY | 4,035 | 4,040 | 4,000 | 4,015 | 4,015 | -15 (-0.37%) | 2,100 |
7 Jun 2023 | JPY | 3,930 | 4,055 | 3,920 | 4,030 | 4,030 | +110 (+2.81%) | 20,100 |
6 Jun 2023 | JPY | 3,850 | 3,925 | 3,845 | 3,920 | 3,920 | +80 (+2.08%) | 28,400 |
5 Jun 2023 | JPY | 3,860 | 3,900 | 3,840 | 3,840 | 3,840 | -5 (-0.13%) | 18,400 |
2 Jun 2023 | JPY | 3,795 | 3,900 | 3,745 | 3,845 | 3,845 | +115 (+3.08%) | 19,000 |
1 Jun 2023 | JPY | 3,760 | 3,790 | 3,725 | 3,730 | 3,730 | -45 (-1.19%) | 3,700 |
31 May 2023 | JPY | 3,840 | 3,840 | 3,750 | 3,775 | 3,775 | -45 (-1.18%) | 4,600 |
30 May 2023 | JPY | 3,835 | 3,850 | 3,810 | 3,820 | 3,820 | -20 (-0.52%) | 9,300 |