Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | JPY | 3,835 | 3,850 | 3,810 | 3,820 | 3,820 | -20 (-0.52%) | 9,300 |
29 May 2023 | JPY | 3,880 | 3,905 | 3,790 | 3,840 | 3,840 | -40 (-1.03%) | 7,900 |
26 May 2023 | JPY | 3,940 | 3,940 | 3,880 | 3,880 | 3,880 | -55 (-1.40%) | 3,900 |
25 May 2023 | JPY | 3,920 | 3,935 | 3,870 | 3,935 | 3,935 | +85 (+2.21%) | 8,600 |
24 May 2023 | JPY | 3,930 | 3,960 | 3,840 | 3,850 | 3,850 | -30 (-0.77%) | 13,900 |
23 May 2023 | JPY | 3,795 | 3,965 | 3,780 | 3,880 | 3,880 | +150 (+4.02%) | 40,600 |
22 May 2023 | JPY | 3,745 | 3,750 | 3,730 | 3,730 | 3,730 | +15 (+0.40%) | 8,700 |
19 May 2023 | JPY | 3,715 | 3,735 | 3,695 | 3,715 | 3,715 | +30 (+0.81%) | 3,600 |
18 May 2023 | JPY | 3,705 | 3,720 | 3,680 | 3,685 | 3,685 | -50 (-1.34%) | 10,100 |
17 May 2023 | JPY | 3,800 | 3,800 | 3,710 | 3,735 | 3,735 | -65 (-1.71%) | 12,500 |
16 May 2023 | JPY | 3,745 | 3,800 | 3,720 | 3,800 | 3,800 | +85 (+2.29%) | 3,200 |
15 May 2023 | JPY | 3,755 | 3,795 | 3,705 | 3,715 | 3,715 | -5 (-0.13%) | 11,100 |
12 May 2023 | JPY | 3,760 | 3,760 | 3,720 | 3,720 | 3,720 | -40 (-1.06%) | 1,400 |
11 May 2023 | JPY | 3,780 | 3,780 | 3,715 | 3,760 | 3,760 | +25 (+0.67%) | 2,400 |
10 May 2023 | JPY | 3,780 | 3,800 | 3,690 | 3,735 | 3,735 | -30 (-0.80%) | 6,800 |
9 May 2023 | JPY | 3,650 | 3,765 | 3,620 | 3,765 | 3,765 | +155 (+4.29%) | 15,200 |
8 May 2023 | JPY | 3,575 | 3,620 | 3,575 | 3,610 | 3,610 | +55 (+1.55%) | 10,000 |
2 May 2023 | JPY | 3,580 | 3,580 | 3,540 | 3,555 | 3,555 | -20 (-0.56%) | 6,700 |
1 May 2023 | JPY | 3,595 | 3,595 | 3,555 | 3,575 | 3,575 | +40 (+1.13%) | 3,800 |
28 Apr 2023 | JPY | 3,550 | 3,560 | 3,535 | 3,535 | 3,535 | +5 (+0.14%) | 6,700 |
27 Apr 2023 | JPY | 3,550 | 3,550 | 3,515 | 3,530 | 3,530 | +30 (+0.86%) | 5,200 |
26 Apr 2023 | JPY | 3,530 | 3,530 | 3,500 | 3,500 | 3,500 | -30 (-0.85%) | 2,800 |
25 Apr 2023 | JPY | 3,550 | 3,550 | 3,520 | 3,530 | 3,530 | -20 (-0.56%) | 4,800 |
24 Apr 2023 | JPY | 3,545 | 3,550 | 3,520 | 3,550 | 3,550 | +50 (+1.43%) | 5,900 |
21 Apr 2023 | JPY | 3,510 | 3,510 | 3,490 | 3,500 | 3,500 | -10 (-0.28%) | 3,400 |
20 Apr 2023 | JPY | 3,500 | 3,510 | 3,490 | 3,510 | 3,510 | +20 (+0.57%) | 4,300 |
19 Apr 2023 | JPY | 3,510 | 3,510 | 3,480 | 3,490 | 3,490 | 0.0 (0.0%) | 4,800 |
18 Apr 2023 | JPY | 3,525 | 3,525 | 3,485 | 3,490 | 3,490 | -10 (-0.29%) | 8,100 |
17 Apr 2023 | JPY | 3,500 | 3,500 | 3,475 | 3,500 | 3,500 | +10 (+0.29%) | 2,200 |
14 Apr 2023 | JPY | 3,505 | 3,505 | 3,485 | 3,490 | 3,490 | +10 (+0.29%) | 1,800 |