Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | JPY | 3,510 | 3,510 | 3,480 | 3,480 | 3,480 | -30 (-0.85%) | 4,500 |
12 Apr 2023 | JPY | 3,530 | 3,530 | 3,505 | 3,510 | 3,510 | +10 (+0.29%) | 2,400 |
11 Apr 2023 | JPY | 3,500 | 3,530 | 3,500 | 3,500 | 3,500 | 0.0 (0.0%) | 5,200 |
10 Apr 2023 | JPY | 3,500 | 3,500 | 3,475 | 3,500 | 3,500 | 0.0 (0.0%) | 3,600 |
7 Apr 2023 | JPY | 3,525 | 3,525 | 3,470 | 3,500 | 3,500 | -30 (-0.85%) | 3,200 |
6 Apr 2023 | JPY | 3,540 | 3,540 | 3,500 | 3,530 | 3,530 | -10 (-0.28%) | 3,700 |
5 Apr 2023 | JPY | 3,555 | 3,555 | 3,510 | 3,540 | 3,540 | +10 (+0.28%) | 3,400 |
4 Apr 2023 | JPY | 3,500 | 3,545 | 3,485 | 3,530 | 3,530 | +35 (+1.00%) | 14,400 |
3 Apr 2023 | JPY | 3,695 | 3,695 | 3,455 | 3,495 | 3,495 | +80 (+2.34%) | 25,300 |
31 Mar 2023 | JPY | 3,375 | 3,425 | 3,375 | 3,415 | 3,415 | +40 (+1.19%) | 3,300 |
30 Mar 2023 | JPY | 3,340 | 3,390 | 3,340 | 3,375 | 3,375 | -105 (-3.02%) | 6,500 |
29 Mar 2023 | JPY | 3,460 | 3,480 | 3,450 | 3,480 | 3,480 | +20 (+0.58%) | 2,800 |
28 Mar 2023 | JPY | 3,470 | 3,480 | 3,460 | 3,460 | 3,460 | -25 (-0.72%) | 1,900 |
27 Mar 2023 | JPY | 3,495 | 3,495 | 3,480 | 3,485 | 3,485 | -5 (-0.14%) | 5,000 |
24 Mar 2023 | JPY | 3,475 | 3,500 | 3,475 | 3,490 | 3,490 | -10 (-0.29%) | 5,500 |
23 Mar 2023 | JPY | 3,500 | 3,500 | 3,470 | 3,500 | 3,500 | +35 (+1.01%) | 2,200 |
22 Mar 2023 | JPY | 3,465 | 3,500 | 3,465 | 3,465 | 3,465 | +10 (+0.29%) | 7,200 |
20 Mar 2023 | JPY | 3,475 | 3,475 | 3,440 | 3,455 | 3,455 | -30 (-0.86%) | 2,600 |
17 Mar 2023 | JPY | 3,535 | 3,535 | 3,480 | 3,485 | 3,485 | -10 (-0.29%) | 4,200 |
16 Mar 2023 | JPY | 3,470 | 3,500 | 3,450 | 3,495 | 3,495 | -25 (-0.71%) | 5,200 |
15 Mar 2023 | JPY | 3,465 | 3,520 | 3,465 | 3,520 | 3,520 | +55 (+1.59%) | 2,400 |
14 Mar 2023 | JPY | 3,480 | 3,495 | 3,400 | 3,465 | 3,465 | -45 (-1.28%) | 9,000 |
13 Mar 2023 | JPY | 3,510 | 3,520 | 3,475 | 3,510 | 3,510 | -25 (-0.71%) | 8,800 |
10 Mar 2023 | JPY | 3,560 | 3,570 | 3,525 | 3,535 | 3,535 | -35 (-0.98%) | 8,600 |
9 Mar 2023 | JPY | 3,595 | 3,595 | 3,555 | 3,570 | 3,570 | -20 (-0.56%) | 8,400 |
8 Mar 2023 | JPY | 3,590 | 3,605 | 3,570 | 3,590 | 3,590 | -10 (-0.28%) | 5,800 |
7 Mar 2023 | JPY | 3,575 | 3,620 | 3,560 | 3,600 | 3,600 | +25 (+0.70%) | 7,900 |
6 Mar 2023 | JPY | 3,600 | 3,625 | 3,575 | 3,575 | 3,575 | -10 (-0.28%) | 8,500 |
3 Mar 2023 | JPY | 3,550 | 3,600 | 3,535 | 3,585 | 3,585 | +35 (+0.99%) | 4,600 |
2 Mar 2023 | JPY | 3,580 | 3,615 | 3,535 | 3,550 | 3,550 | -20 (-0.56%) | 13,200 |