| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2005 | JPY | 1,069 | 1,069 | 1,052 | 1,060 | 1,060 | -1 (-0.09%) | 5,700 |
| 16 Nov 2005 | JPY | 1,077 | 1,078 | 1,061 | 1,061 | 1,061 | -16 (-1.49%) | 9,400 |
| 15 Nov 2005 | JPY | 1,054 | 1,077 | 1,050 | 1,077 | 1,077 | +24 (+2.28%) | 6,800 |
| 14 Nov 2005 | JPY | 1,055 | 1,060 | 1,053 | 1,053 | 1,053 | -12 (-1.13%) | 11,200 |
| 11 Nov 2005 | JPY | 1,061 | 1,077 | 1,055 | 1,065 | 1,065 | +4 (+0.38%) | 5,000 |
| 10 Nov 2005 | JPY | 1,079 | 1,080 | 1,057 | 1,061 | 1,061 | -4 (-0.38%) | 8,800 |
| 9 Nov 2005 | JPY | 1,081 | 1,090 | 1,033 | 1,065 | 1,065 | -26 (-2.38%) | 21,900 |
| 8 Nov 2005 | JPY | 1,130 | 1,130 | 1,088 | 1,091 | 1,091 | -19 (-1.71%) | 18,100 |
| 7 Nov 2005 | JPY | 1,135 | 1,135 | 1,080 | 1,110 | 1,110 | -38 (-3.31%) | 43,700 |
| 4 Nov 2005 | JPY | 1,136 | 1,150 | 1,130 | 1,148 | 1,148 | +21 (+1.86%) | 34,700 |
| 3 Nov 2005 | JPY | 1,127 | 1,127 | 1,127 | 1,127 | 1,127 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 1,122 | 1,130 | 1,121 | 1,127 | 1,127 | +7 (+0.63%) | 20,200 |
| 1 Nov 2005 | JPY | 1,125 | 1,125 | 1,116 | 1,120 | 1,120 | +5 (+0.45%) | 26,800 |
| 31 Oct 2005 | JPY | 1,125 | 1,125 | 1,110 | 1,115 | 1,115 | +5 (+0.45%) | 26,200 |
| 28 Oct 2005 | JPY | 1,120 | 1,127 | 1,102 | 1,110 | 1,110 | 0.0 (0.0%) | 30,700 |
| 27 Oct 2005 | JPY | 1,079 | 1,127 | 1,070 | 1,110 | 1,110 | +50 (+4.72%) | 45,700 |
| 26 Oct 2005 | JPY | 1,090 | 1,091 | 1,055 | 1,060 | 1,060 | -25 (-2.30%) | 65,500 |
| 25 Oct 2005 | JPY | 1,120 | 1,124 | 1,075 | 1,085 | 1,085 | -40 (-3.56%) | 114,300 |
| 24 Oct 2005 | JPY | 1,080 | 1,155 | 1,011 | 1,125 | 1,125 | +120 (+11.94%) | 113,600 |
| 21 Oct 2005 | JPY | 966 | 1,005 | 966 | 1,005 | 1,005 | +44 (+4.58%) | 26,800 |
| 20 Oct 2005 | JPY | 960 | 967 | 955 | 961 | 961 | +14 (+1.48%) | 7,100 |
| 19 Oct 2005 | JPY | 930 | 947 | 930 | 947 | 947 | +17 (+1.83%) | 4,900 |
| 18 Oct 2005 | JPY | 925 | 934 | 925 | 930 | 930 | +3 (+0.32%) | 11,100 |
| 17 Oct 2005 | JPY | 937 | 937 | 925 | 927 | 927 | -13 (-1.38%) | 13,400 |
| 14 Oct 2005 | JPY | 945 | 947 | 940 | 940 | 940 | -8 (-0.84%) | 6,500 |
| 13 Oct 2005 | JPY | 950 | 950 | 944 | 948 | 948 | -5 (-0.52%) | 8,700 |
| 12 Oct 2005 | JPY | 970 | 970 | 948 | 953 | 953 | -22 (-2.26%) | 8,900 |
| 11 Oct 2005 | JPY | 989 | 989 | 930 | 975 | 975 | -2 (-0.20%) | 17,900 |
| 10 Oct 2005 | JPY | 977 | 977 | 977 | 977 | 977 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 990 | 990 | 976 | 977 | 977 | -20 (-2.01%) | 11,500 |
