Nihon Dengi Co Recent Share Price (TSE:1723)

TSE:1723 - Nihon Dengi Co Ltd Nihon Dengi Co
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2005	JPY	1,000	1,000	988	997	997	-13 (-1.29%)	10,200
5 Oct 2005	JPY	1,019	1,019	998	1,010	1,010	-5 (-0.49%)	9,100
4 Oct 2005	JPY	1,020	1,027	1,000	1,015	1,015	-4 (-0.39%)	8,900
3 Oct 2005	JPY	1,028	1,029	1,010	1,019	1,019	-1 (-0.10%)	4,400
30 Sep 2005	JPY	1,010	1,020	999	1,020	1,020	+11 (+1.09%)	19,500
29 Sep 2005	JPY	1,003	1,010	1,003	1,009	1,009	-1 (-0.10%)	10,300
28 Sep 2005	JPY	1,013	1,014	1,000	1,010	1,010	+11 (+1.10%)	55,900
27 Sep 2005	JPY	1,012	1,012	998	999	999	-11 (-1.09%)	11,700
26 Sep 2005	JPY	1,024	1,024	995	1,010	1,010	+12 (+1.20%)	19,100
23 Sep 2005	JPY	998	998	998	998	998	0.0 (0.0%)	0
22 Sep 2005	JPY	950	998	950	998	998	-22 (-2.16%)	49,800
21 Sep 2005	JPY	1,043	1,043	1,001	1,020	1,020	-25 (-2.39%)	16,900
20 Sep 2005	JPY	1,070	1,071	1,015	1,045	1,045	-5 (-0.48%)	28,000
19 Sep 2005	JPY	1,050	1,050	1,050	1,050	1,050	0.0 (0.0%)	0
16 Sep 2005	JPY	1,020	1,089	1,020	1,050	1,050	+50 (+5%)	28,200
15 Sep 2005	JPY	990	1,001	990	1,000	1,000	+22 (+2.25%)	22,800
14 Sep 2005	JPY	960	980	960	978	978	+18 (+1.88%)	28,300
13 Sep 2005	JPY	962	965	956	960	960	-5 (-0.52%)	28,800
12 Sep 2005	JPY	953	965	953	965	965	+7 (+0.73%)	21,800
9 Sep 2005	JPY	960	961	955	958	958	-1 (-0.10%)	12,400
8 Sep 2005	JPY	960	961	952	959	959	-1 (-0.10%)	17,800
7 Sep 2005	JPY	955	966	950	960	960	+5 (+0.52%)	13,100
6 Sep 2005	JPY	950	964	945	955	955	+2 (+0.21%)	76,000
5 Sep 2005	JPY	953	955	951	953	953	-1 (-0.10%)	12,700
2 Sep 2005	JPY	955	961	947	954	954	-6 (-0.63%)	22,400
1 Sep 2005	JPY	952	960	947	960	960	+11 (+1.16%)	30,000
31 Aug 2005	JPY	950	950	940	949	949	+7 (+0.74%)	12,900
30 Aug 2005	JPY	926	942	925	942	942	+16 (+1.73%)	14,200
29 Aug 2005	JPY	934	940	925	926	926	-7 (-0.75%)	19,300
26 Aug 2005	JPY	939	939	930	933	933	-2 (-0.21%)	17,600