Nihon Dengi Co Recent Share Price (TSE:1723)

TSE:1723 - Nihon Dengi Co Ltd Nihon Dengi Co
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2005	JPY	860	865	850	862	862	0.0 (0.0%)	7,000
13 Jul 2005	JPY	878	885	860	862	862	-6 (-0.69%)	15,200
12 Jul 2005	JPY	877	877	855	868	868	-12 (-1.36%)	12,200
11 Jul 2005	JPY	869	888	869	880	880	+20 (+2.33%)	39,800
8 Jul 2005	JPY	854	870	845	860	860	+6 (+0.70%)	16,000
7 Jul 2005	JPY	845	860	845	854	854	+14 (+1.67%)	23,100
6 Jul 2005	JPY	830	845	830	840	840	+20 (+2.44%)	11,200
5 Jul 2005	JPY	820	823	810	820	820	-1 (-0.12%)	17,400
4 Jul 2005	JPY	812	821	809	821	821	+11 (+1.36%)	6,300
1 Jul 2005	JPY	810	820	809	810	810	+1 (+0.12%)	6,900
30 Jun 2005	JPY	795	810	795	809	809	-1 (-0.12%)	15,200
29 Jun 2005	JPY	820	825	810	810	810	-9 (-1.10%)	2,100
28 Jun 2005	JPY	815	819	800	819	819	+4 (+0.49%)	7,500
27 Jun 2005	JPY	820	820	790	815	815	-5 (-0.61%)	7,000
24 Jun 2005	JPY	850	850	820	820	820	+5 (+0.61%)	5,500
23 Jun 2005	JPY	825	825	815	815	815	-14 (-1.69%)	5,300
22 Jun 2005	JPY	835	835	813	829	829	-7 (-0.84%)	18,200
21 Jun 2005	JPY	852	852	831	836	836	-15 (-1.76%)	17,300
20 Jun 2005	JPY	855	856	849	851	851	-6 (-0.70%)	16,000
17 Jun 2005	JPY	860	860	855	857	857	-2 (-0.23%)	4,400
16 Jun 2005	JPY	858	859	856	859	859	-6 (-0.69%)	10,200
15 Jun 2005	JPY	865	870	860	865	865	-3 (-0.35%)	19,400
14 Jun 2005	JPY	852	868	852	868	868	+14 (+1.64%)	22,500
13 Jun 2005	JPY	851	865	851	854	854	+4 (+0.47%)	40,800
10 Jun 2005	JPY	844	850	840	850	850	+6 (+0.71%)	41,800
9 Jun 2005	JPY	850	860	844	844	844	-2 (-0.24%)	35,400
8 Jun 2005	JPY	845	850	842	846	846	+6 (+0.71%)	46,600
7 Jun 2005	JPY	855	860	840	840	840	-15 (-1.75%)	54,600
6 Jun 2005	JPY	855	855	840	855	855	0.0 (0.0%)	53,100
3 Jun 2005	JPY	851	858	851	855	855	0.0 (0.0%)	36,800