Nihon Dengi Co Recent Share Price (TSE:1723)

TSE:1723 - Nihon Dengi Co Ltd Nihon Dengi Co
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2005	JPY	710	713	703	703	703	-2 (-0.28%)	6,000
8 Mar 2005	JPY	699	705	696	705	705	+12 (+1.73%)	4,100
7 Mar 2005	JPY	685	693	685	693	693	+3 (+0.43%)	6,500
4 Mar 2005	JPY	699	700	690	690	690	-9 (-1.29%)	3,000
3 Mar 2005	JPY	699	699	698	699	699	+19 (+2.79%)	10,100
2 Mar 2005	JPY	672	680	671	680	680	+14 (+2.10%)	2,700
1 Mar 2005	JPY	662	676	662	666	666	+14 (+2.15%)	3,600
28 Feb 2005	JPY	663	663	650	652	652	+9 (+1.40%)	2,500
25 Feb 2005	JPY	626	666	626	643	643	-33 (-4.88%)	34,600
24 Feb 2005	JPY	690	690	675	676	676	+11 (+1.65%)	3,200
23 Feb 2005	JPY	690	690	665	665	665	-35 (-5%)	700
22 Feb 2005	JPY	700	700	700	700	700	0.0 (0.0%)	1,400
21 Feb 2005	JPY	699	700	699	700	700	0.0 (0.0%)	200
18 Feb 2005	JPY	700	700	700	700	700	0.0 (0.0%)	1,300
17 Feb 2005	JPY	700	700	690	700	700	0.0 (0.0%)	8,700
16 Feb 2005	JPY	700	702	700	700	700	0.0 (0.0%)	1,500
15 Feb 2005	JPY	710	710	700	700	700	-9 (-1.27%)	3,500
14 Feb 2005	JPY	700	709	700	709	709	+8 (+1.14%)	2,900
11 Feb 2005	JPY	701	701	701	701	701	0.0 (0.0%)	0
10 Feb 2005	JPY	700	701	700	701	701	+1 (+0.14%)	3,200
9 Feb 2005	JPY	705	705	700	700	700	-5 (-0.71%)	1,100
8 Feb 2005	JPY	704	705	702	705	705	+1 (+0.14%)	5,200
7 Feb 2005	JPY	700	710	700	704	704	+4 (+0.57%)	7,000
4 Feb 2005	JPY	705	705	699	700	700	0.0 (0.0%)	6,200
3 Feb 2005	JPY	691	700	691	700	700	-11 (-1.55%)	2,700
2 Feb 2005	JPY	710	715	710	711	711	+1 (+0.14%)	7,000
1 Feb 2005	JPY	710	710	700	710	710	+10 (+1.43%)	6,200
31 Jan 2005	JPY	685	710	685	700	700	+15 (+2.19%)	13,300
28 Jan 2005	JPY	685	690	681	685	685	0.0 (0.0%)	8,900
27 Jan 2005	JPY	675	685	670	685	685	+14 (+2.09%)	4,100