Nihon Dengi Co Recent Share Price (TSE:1723)

TSE:1723 - Nihon Dengi Co Ltd Nihon Dengi Co
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2005	JPY	670	671	670	671	671	+1 (+0.15%)	1,100
25 Jan 2005	JPY	675	675	670	670	670	0.0 (0.0%)	4,400
24 Jan 2005	JPY	673	673	668	670	670	-3 (-0.45%)	800
21 Jan 2005	JPY	665	673	665	673	673	+8 (+1.20%)	1,200
20 Jan 2005	JPY	675	675	665	665	665	-5 (-0.75%)	5,500
19 Jan 2005	JPY	671	674	661	670	670	+15 (+2.29%)	7,900
18 Jan 2005	JPY	645	660	645	655	655	+13 (+2.02%)	500
17 Jan 2005	JPY	643	643	642	642	642	0.0 (0.0%)	5,400
14 Jan 2005	JPY	650	655	640	642	642	-13 (-1.98%)	5,100
13 Jan 2005	JPY	658	660	650	655	655	0.0 (0.0%)	3,800
12 Jan 2005	JPY	670	670	651	655	655	+5 (+0.77%)	7,800
11 Jan 2005	JPY	650	655	649	650	650	+21 (+3.34%)	4,200
10 Jan 2005	JPY	629	629	629	629	629	0.0 (0.0%)	0
7 Jan 2005	JPY	625	629	625	629	629	+9 (+1.45%)	300
6 Jan 2005	JPY	620	622	619	620	620	0.0 (0.0%)	14,600
5 Jan 2005	JPY	619	620	615	620	620	+1 (+0.16%)	7,400
4 Jan 2005	JPY	619	619	619	619	619	0.0 (0.0%)	300
3 Jan 2005	JPY	619	619	619	619	619	0.0 (0.0%)	0
31 Dec 2004	JPY	619	619	619	619	619	0.0 (0.0%)	0
30 Dec 2004	JPY	610	620	610	619	619	-1 (-0.16%)	300
29 Dec 2004	JPY	616	620	614	620	620	+6 (+0.98%)	6,700
28 Dec 2004	JPY	615	616	614	614	614	-2 (-0.32%)	2,300
27 Dec 2004	JPY	620	620	615	616	616	+2 (+0.33%)	700
24 Dec 2004	JPY	645	645	614	614	614	+3 (+0.49%)	15,700
23 Dec 2004	JPY	611	611	611	611	611	0.0 (0.0%)	0
22 Dec 2004	JPY	611	611	611	611	611	0.0 (0.0%)	600
21 Dec 2004	JPY	611	611	611	611	611	-9 (-1.45%)	100
20 Dec 2004	JPY	601	620	600	620	620	0.0 (0.0%)	4,100
17 Dec 2004	JPY	605	620	605	620	620	+10 (+1.64%)	1,000
16 Dec 2004	JPY	610	610	605	610	610	-10 (-1.61%)	4,000