| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2004 | JPY | 620 | 620 | 620 | 620 | 620 | -10 (-1.59%) | 1,600 |
| 13 Dec 2004 | JPY | 630 | 630 | 630 | 630 | 630 | +9 (+1.45%) | 700 |
| 10 Dec 2004 | JPY | 645 | 645 | 621 | 621 | 621 | +1 (+0.16%) | 8,400 |
| 9 Dec 2004 | JPY | 635 | 635 | 620 | 620 | 620 | -15 (-2.36%) | 700 |
| 8 Dec 2004 | JPY | 630 | 640 | 630 | 635 | 635 | +5 (+0.79%) | 2,100 |
| 7 Dec 2004 | JPY | 630 | 634 | 630 | 630 | 630 | -4 (-0.63%) | 0 |
| 6 Dec 2004 | JPY | 640 | 640 | 634 | 634 | 634 | -6 (-0.94%) | 2,300 |
| 3 Dec 2004 | JPY | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 100 |
| 2 Dec 2004 | JPY | 640 | 640 | 630 | 640 | 640 | +2 (+0.31%) | 8,900 |
| 1 Dec 2004 | JPY | 635 | 638 | 635 | 638 | 638 | +15 (+2.41%) | 2,100 |
| 30 Nov 2004 | JPY | 636 | 636 | 623 | 623 | 623 | -15 (-2.35%) | 400 |
| 29 Nov 2004 | JPY | 635 | 638 | 635 | 638 | 638 | +8 (+1.27%) | 1,100 |
| 26 Nov 2004 | JPY | 630 | 640 | 630 | 630 | 630 | -10 (-1.56%) | 0 |
| 25 Nov 2004 | JPY | 640 | 640 | 639 | 640 | 640 | +20 (+3.23%) | 4,100 |
| 24 Nov 2004 | JPY | 639 | 639 | 620 | 620 | 620 | -19 (-2.97%) | 900 |
| 23 Nov 2004 | JPY | 639 | 639 | 639 | 639 | 639 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 639 | 639 | 639 | 639 | 639 | -1 (-0.16%) | 200 |
| 19 Nov 2004 | JPY | 640 | 640 | 640 | 640 | 640 | +17 (+2.73%) | 3,000 |
| 18 Nov 2004 | JPY | 630 | 630 | 610 | 623 | 623 | -9 (-1.42%) | 3,100 |
| 17 Nov 2004 | JPY | 635 | 635 | 632 | 632 | 632 | -3 (-0.47%) | 2,800 |
| 16 Nov 2004 | JPY | 640 | 640 | 630 | 635 | 635 | -5 (-0.78%) | 7,300 |
| 15 Nov 2004 | JPY | 640 | 640 | 639 | 640 | 640 | -2 (-0.31%) | 1,900 |
| 12 Nov 2004 | JPY | 640 | 642 | 640 | 642 | 642 | 0.0 (0.0%) | 800 |
| 11 Nov 2004 | JPY | 643 | 645 | 640 | 642 | 642 | 0.0 (0.0%) | 15,800 |
| 10 Nov 2004 | JPY | 655 | 655 | 642 | 642 | 642 | -18 (-2.73%) | 3,500 |
| 9 Nov 2004 | JPY | 655 | 660 | 655 | 660 | 660 | +8 (+1.23%) | 1,400 |
| 8 Nov 2004 | JPY | 660 | 660 | 652 | 652 | 652 | -8 (-1.21%) | 4,600 |
| 5 Nov 2004 | JPY | 649 | 660 | 647 | 660 | 660 | +14 (+2.17%) | 5,100 |
| 4 Nov 2004 | JPY | 646 | 646 | 640 | 646 | 646 | 0.0 (0.0%) | 7,800 |
| 3 Nov 2004 | JPY | 646 | 646 | 646 | 646 | 646 | 0.0 (0.0%) | 0 |
