| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2004 | JPY | 650 | 650 | 639 | 646 | 646 | -14 (-2.12%) | 7,800 |
| 1 Nov 2004 | JPY | 685 | 685 | 649 | 660 | 660 | -30 (-4.35%) | 21,100 |
| 29 Oct 2004 | JPY | 712 | 720 | 662 | 690 | 690 | -72 (-9.45%) | 56,700 |
| 28 Oct 2004 | JPY | 760 | 762 | 760 | 762 | 762 | +2 (+0.26%) | 600 |
| 27 Oct 2004 | JPY | 750 | 760 | 750 | 760 | 760 | +10 (+1.33%) | 1,100 |
| 26 Oct 2004 | JPY | 751 | 751 | 750 | 750 | 750 | 0.0 (0.0%) | 1,700 |
| 25 Oct 2004 | JPY | 760 | 760 | 750 | 750 | 750 | +10 (+1.35%) | 5,300 |
| 22 Oct 2004 | JPY | 732 | 740 | 732 | 740 | 740 | +9 (+1.23%) | 1,000 |
| 21 Oct 2004 | JPY | 743 | 743 | 731 | 731 | 731 | -12 (-1.62%) | 1,000 |
| 20 Oct 2004 | JPY | 750 | 750 | 743 | 743 | 743 | -7 (-0.93%) | 1,600 |
| 19 Oct 2004 | JPY | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 8,400 |
| 18 Oct 2004 | JPY | 751 | 751 | 750 | 750 | 750 | 0.0 (0.0%) | 5,300 |
| 15 Oct 2004 | JPY | 744 | 750 | 740 | 750 | 750 | 0.0 (0.0%) | 600 |
| 14 Oct 2004 | JPY | 750 | 755 | 746 | 750 | 750 | +5 (+0.67%) | 3,100 |
| 13 Oct 2004 | JPY | 750 | 750 | 745 | 745 | 745 | 0.0 (0.0%) | 2,200 |
| 12 Oct 2004 | JPY | 741 | 745 | 728 | 745 | 745 | +8 (+1.09%) | 5,200 |
| 11 Oct 2004 | JPY | 737 | 737 | 737 | 737 | 737 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 745 | 745 | 737 | 737 | 737 | -10 (-1.34%) | 3,300 |
| 7 Oct 2004 | JPY | 745 | 748 | 745 | 747 | 747 | +2 (+0.27%) | 1,700 |
| 6 Oct 2004 | JPY | 748 | 750 | 745 | 745 | 745 | -1 (-0.13%) | 7,800 |
| 5 Oct 2004 | JPY | 745 | 749 | 745 | 746 | 746 | +6 (+0.81%) | 5,900 |
| 4 Oct 2004 | JPY | 735 | 742 | 735 | 740 | 740 | +5 (+0.68%) | 6,400 |
| 1 Oct 2004 | JPY | 740 | 740 | 730 | 735 | 735 | +5 (+0.68%) | 3,700 |
| 30 Sep 2004 | JPY | 740 | 740 | 730 | 730 | 730 | -10 (-1.35%) | 3,800 |
| 29 Sep 2004 | JPY | 730 | 740 | 730 | 740 | 740 | +10 (+1.37%) | 5,500 |
| 28 Sep 2004 | JPY | 730 | 730 | 730 | 730 | 730 | -14 (-1.88%) | 3,000 |
| 27 Sep 2004 | JPY | 735 | 745 | 735 | 744 | 744 | +9 (+1.22%) | 600 |
| 24 Sep 2004 | JPY | 720 | 748 | 720 | 735 | 735 | -10 (-1.34%) | 21,400 |
| 23 Sep 2004 | JPY | 745 | 745 | 745 | 745 | 745 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 749 | 750 | 745 | 745 | 745 | -4 (-0.53%) | 5,800 |
