| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2004 | JPY | 750 | 750 | 740 | 750 | 750 | 0.0 (0.0%) | 1,900 |
| 16 Sep 2004 | JPY | 750 | 750 | 745 | 750 | 750 | +1 (+0.13%) | 4,900 |
| 15 Sep 2004 | JPY | 750 | 755 | 749 | 749 | 749 | -11 (-1.45%) | 7,300 |
| 14 Sep 2004 | JPY | 765 | 765 | 760 | 760 | 760 | -5 (-0.65%) | 5,400 |
| 13 Sep 2004 | JPY | 765 | 765 | 760 | 765 | 765 | 0.0 (0.0%) | 10,000 |
| 10 Sep 2004 | JPY | 775 | 775 | 765 | 765 | 765 | -10 (-1.29%) | 5,600 |
| 9 Sep 2004 | JPY | 780 | 780 | 770 | 775 | 775 | -9 (-1.15%) | 5,900 |
| 8 Sep 2004 | JPY | 790 | 790 | 780 | 784 | 784 | -6 (-0.76%) | 7,600 |
| 7 Sep 2004 | JPY | 790 | 790 | 790 | 790 | 790 | -5 (-0.63%) | 300 |
| 6 Sep 2004 | JPY | 790 | 795 | 790 | 795 | 795 | 0.0 (0.0%) | 2,600 |
| 3 Sep 2004 | JPY | 791 | 795 | 791 | 795 | 795 | +4 (+0.51%) | 1,500 |
| 2 Sep 2004 | JPY | 791 | 791 | 791 | 791 | 791 | -9 (-1.13%) | 100 |
| 1 Sep 2004 | JPY | 795 | 800 | 794 | 800 | 800 | +9 (+1.14%) | 2,000 |
| 31 Aug 2004 | JPY | 791 | 800 | 791 | 791 | 791 | -9 (-1.13%) | 0 |
| 30 Aug 2004 | JPY | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 500 |
| 27 Aug 2004 | JPY | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 2,700 |
| 26 Aug 2004 | JPY | 800 | 830 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
| 25 Aug 2004 | JPY | 765 | 815 | 765 | 800 | 800 | -15 (-1.84%) | 15,100 |
| 24 Aug 2004 | JPY | 815 | 815 | 815 | 815 | 815 | -5 (-0.61%) | 100 |
| 23 Aug 2004 | JPY | 820 | 840 | 820 | 820 | 820 | -20 (-2.38%) | 0 |
| 20 Aug 2004 | JPY | 830 | 840 | 830 | 840 | 840 | +10 (+1.20%) | 1,200 |
| 19 Aug 2004 | JPY | 838 | 840 | 830 | 830 | 830 | -10 (-1.19%) | 500 |
| 18 Aug 2004 | JPY | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 300 |
| 17 Aug 2004 | JPY | 840 | 840 | 840 | 840 | 840 | +6 (+0.72%) | 100 |
| 16 Aug 2004 | JPY | 834 | 850 | 834 | 834 | 834 | 0.0 (0.0%) | 0 |
| 13 Aug 2004 | JPY | 834 | 834 | 834 | 834 | 834 | -1 (-0.12%) | 200 |
| 12 Aug 2004 | JPY | 835 | 835 | 835 | 835 | 835 | 0.0 (0.0%) | 200 |
| 11 Aug 2004 | JPY | 830 | 836 | 830 | 835 | 835 | 0.0 (0.0%) | 1,700 |
| 10 Aug 2004 | JPY | 835 | 835 | 835 | 835 | 835 | -14 (-1.65%) | 100 |
| 9 Aug 2004 | JPY | 849 | 849 | 849 | 849 | 849 | -2 (-0.24%) | 400 |
