Nihon Dengi Co Recent Share Price (TSE:1723)

TSE:1723 - Nihon Dengi Co Ltd Nihon Dengi Co
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2004	JPY	851	851	851	851	851	-1 (-0.12%)	200
5 Aug 2004	JPY	851	852	850	852	852	+1 (+0.12%)	2,900
4 Aug 2004	JPY	840	853	840	851	851	-1 (-0.12%)	9,000
3 Aug 2004	JPY	851	852	851	852	852	+1 (+0.12%)	3,100
2 Aug 2004	JPY	805	855	805	851	851	-14 (-1.62%)	4,600
30 Jul 2004	JPY	867	867	864	865	865	-1 (-0.12%)	2,100
29 Jul 2004	JPY	869	869	865	866	866	-2 (-0.23%)	4,400
28 Jul 2004	JPY	870	870	865	868	868	+2 (+0.23%)	1,900
27 Jul 2004	JPY	870	870	850	866	866	-4 (-0.46%)	8,700
26 Jul 2004	JPY	875	876	856	870	870	-5 (-0.57%)	11,100
23 Jul 2004	JPY	889	900	870	875	875	+5 (+0.57%)	33,500
22 Jul 2004	JPY	860	875	859	870	870	+9 (+1.05%)	5,500
21 Jul 2004	JPY	861	861	860	861	861	+1 (+0.12%)	1,900
20 Jul 2004	JPY	842	870	842	860	860	+19 (+2.26%)	2,800
19 Jul 2004	JPY	841	841	841	841	841	0.0 (0.0%)	0
16 Jul 2004	JPY	845	845	840	841	841	-4 (-0.47%)	3,700
15 Jul 2004	JPY	848	850	845	845	845	-3 (-0.35%)	5,200
14 Jul 2004	JPY	845	848	845	848	848	+3 (+0.36%)	600
13 Jul 2004	JPY	830	845	830	845	845	+20 (+2.42%)	600
12 Jul 2004	JPY	845	845	825	825	825	-20 (-2.37%)	1,300
9 Jul 2004	JPY	855	855	845	845	845	-10 (-1.17%)	500
8 Jul 2004	JPY	855	855	850	855	855	0.0 (0.0%)	8,500
7 Jul 2004	JPY	850	855	845	855	855	-15 (-1.72%)	9,500
6 Jul 2004	JPY	875	880	850	870	870	+15 (+1.75%)	28,300
5 Jul 2004	JPY	842	869	842	855	855	+23 (+2.76%)	25,900
2 Jul 2004	JPY	808	850	808	832	832	+24 (+2.97%)	11,700
1 Jul 2004	JPY	800	808	800	808	808	+8 (+1%)	5,900
30 Jun 2004	JPY	800	800	800	800	800	0.0 (0.0%)	4,000
29 Jun 2004	JPY	800	800	795	800	800	+5 (+0.63%)	16,400
28 Jun 2004	JPY	785	795	785	795	795	+15 (+1.92%)	2,100