Nihon Dengi Co Recent Share Price (TSE:1723)

TSE:1723 - Nihon Dengi Co Ltd Nihon Dengi Co
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jun 2004	JPY	731	781	731	780	780	-1 (-0.13%)	12,300
24 Jun 2004	JPY	781	781	780	781	781	-2 (-0.26%)	8,500
23 Jun 2004	JPY	780	785	780	783	783	+3 (+0.38%)	24,000
22 Jun 2004	JPY	770	781	770	780	780	+15 (+1.96%)	28,800
21 Jun 2004	JPY	770	770	765	765	765	-5 (-0.65%)	6,200
18 Jun 2004	JPY	775	775	770	770	770	+3 (+0.39%)	14,400
17 Jun 2004	JPY	775	775	765	767	767	-8 (-1.03%)	9,300
16 Jun 2004	JPY	780	781	767	775	775	-5 (-0.64%)	7,200
15 Jun 2004	JPY	785	788	780	780	780	-5 (-0.64%)	3,900
14 Jun 2004	JPY	780	785	780	785	785	+5 (+0.64%)	2,000
11 Jun 2004	JPY	788	788	771	780	780	-8 (-1.02%)	1,900
10 Jun 2004	JPY	775	790	775	788	788	-7 (-0.88%)	2,900
9 Jun 2004	JPY	772	800	772	795	795	+26 (+3.38%)	9,500
8 Jun 2004	JPY	769	769	766	769	769	+9 (+1.18%)	2,400
7 Jun 2004	JPY	759	760	759	760	760	+5 (+0.66%)	1,600
4 Jun 2004	JPY	740	755	740	755	755	+20 (+2.72%)	6,200
3 Jun 2004	JPY	735	755	735	735	735	-20 (-2.65%)	0
2 Jun 2004	JPY	745	755	745	755	755	+14 (+1.89%)	4,100
1 Jun 2004	JPY	721	741	721	741	741	-9 (-1.20%)	5,000
31 May 2004	JPY	741	750	740	750	750	+10 (+1.35%)	4,600
28 May 2004	JPY	740	740	740	740	740	0.0 (0.0%)	300
27 May 2004	JPY	755	760	740	740	740	-10 (-1.33%)	7,400
26 May 2004	JPY	745	755	740	750	750	+25 (+3.45%)	10,300
25 May 2004	JPY	750	755	725	725	725	-25 (-3.33%)	4,100
24 May 2004	JPY	740	750	740	750	750	+25 (+3.45%)	1,400
21 May 2004	JPY	703	725	703	725	725	+25 (+3.57%)	4,800
20 May 2004	JPY	700	700	700	700	700	+1 (+0.14%)	500
19 May 2004	JPY	681	699	681	699	699	-1 (-0.14%)	2,100
18 May 2004	JPY	671	700	670	700	700	+30 (+4.48%)	7,600
17 May 2004	JPY	710	710	670	670	670	-40 (-5.63%)	8,600