| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2004 | JPY | 695 | 696 | 690 | 690 | 690 | 0.0 (0.0%) | 4,100 |
| 17 Feb 2004 | JPY | 689 | 690 | 688 | 690 | 690 | +1 (+0.15%) | 11,000 |
| 16 Feb 2004 | JPY | 670 | 695 | 670 | 689 | 689 | +34 (+5.19%) | 11,900 |
| 13 Feb 2004 | JPY | 645 | 655 | 645 | 655 | 655 | +10 (+1.55%) | 200 |
| 12 Feb 2004 | JPY | 625 | 645 | 624 | 645 | 645 | +20 (+3.20%) | 19,900 |
| 11 Feb 2004 | JPY | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | JPY | 625 | 630 | 624 | 625 | 625 | 0.0 (0.0%) | 3,100 |
| 9 Feb 2004 | JPY | 650 | 650 | 625 | 625 | 625 | -25 (-3.85%) | 14,100 |
| 6 Feb 2004 | JPY | 651 | 651 | 650 | 650 | 650 | 0.0 (0.0%) | 10,400 |
