| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2004 | JPY | 750 | 752 | 750 | 750 | 750 | 0.0 (0.0%) | 49,700 |
| 1 Apr 2004 | JPY | 732 | 750 | 732 | 750 | 750 | +18 (+2.46%) | 19,600 |
| 31 Mar 2004 | JPY | 745 | 745 | 732 | 732 | 732 | -3 (-0.41%) | 1,700 |
| 30 Mar 2004 | JPY | 750 | 750 | 735 | 735 | 735 | -11 (-1.47%) | 5,200 |
| 29 Mar 2004 | JPY | 750 | 750 | 745 | 746 | 746 | -4 (-0.53%) | 2,500 |
| 26 Mar 2004 | JPY | 760 | 760 | 740 | 750 | 750 | -5 (-0.66%) | 11,200 |
| 25 Mar 2004 | JPY | 710 | 765 | 700 | 755 | 755 | -25 (-3.21%) | 69,100 |
| 24 Mar 2004 | JPY | 771 | 785 | 767 | 780 | 780 | +15 (+1.96%) | 25,300 |
| 23 Mar 2004 | JPY | 770 | 780 | 765 | 765 | 765 | +5 (+0.66%) | 13,100 |
| 22 Mar 2004 | JPY | 765 | 765 | 759 | 760 | 760 | 0.0 (0.0%) | 11,700 |
| 19 Mar 2004 | JPY | 775 | 775 | 760 | 760 | 760 | -10 (-1.30%) | 5,300 |
| 18 Mar 2004 | JPY | 776 | 780 | 770 | 770 | 770 | -10 (-1.28%) | 12,700 |
| 17 Mar 2004 | JPY | 740 | 780 | 730 | 780 | 780 | +40 (+5.41%) | 46,800 |
| 16 Mar 2004 | JPY | 749 | 750 | 739 | 740 | 740 | -6 (-0.80%) | 8,200 |
| 15 Mar 2004 | JPY | 745 | 746 | 745 | 746 | 746 | +6 (+0.81%) | 500 |
| 12 Mar 2004 | JPY | 740 | 741 | 739 | 740 | 740 | 0.0 (0.0%) | 12,300 |
| 11 Mar 2004 | JPY | 740 | 745 | 739 | 740 | 740 | -5 (-0.67%) | 900 |
| 10 Mar 2004 | JPY | 739 | 745 | 739 | 745 | 745 | +5 (+0.68%) | 2,100 |
| 9 Mar 2004 | JPY | 740 | 740 | 739 | 740 | 740 | -6 (-0.80%) | 1,600 |
| 8 Mar 2004 | JPY | 751 | 754 | 745 | 746 | 746 | -4 (-0.53%) | 11,800 |
| 5 Mar 2004 | JPY | 750 | 751 | 750 | 750 | 750 | 0.0 (0.0%) | 3,300 |
| 4 Mar 2004 | JPY | 750 | 752 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
| 3 Mar 2004 | JPY | 755 | 755 | 750 | 750 | 750 | -20 (-2.60%) | 7,000 |
| 2 Mar 2004 | JPY | 745 | 770 | 725 | 770 | 770 | +20 (+2.67%) | 10,800 |
| 1 Mar 2004 | JPY | 765 | 766 | 749 | 750 | 750 | -15 (-1.96%) | 8,500 |
| 27 Feb 2004 | JPY | 775 | 775 | 765 | 765 | 765 | 0.0 (0.0%) | 2,300 |
| 26 Feb 2004 | JPY | 751 | 779 | 751 | 765 | 765 | +10 (+1.32%) | 23,800 |
| 25 Feb 2004 | JPY | 690 | 770 | 690 | 755 | 755 | -15 (-1.95%) | 53,000 |
| 24 Feb 2004 | JPY | 770 | 780 | 770 | 770 | 770 | 0.0 (0.0%) | 67,300 |
| 23 Feb 2004 | JPY | 750 | 770 | 750 | 770 | 770 | +30 (+4.05%) | 57,600 |
