Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 5,360 | 5,480 | 5,250 | 5,380 | 5,380 | +20 (+0.37%) | 14,900 |
16 May 2024 | JPY | 5,390 | 5,400 | 5,310 | 5,360 | 5,360 | +20 (+0.37%) | 6,400 |
15 May 2024 | JPY | 5,510 | 5,510 | 5,320 | 5,340 | 5,340 | -170 (-3.09%) | 9,500 |
14 May 2024 | JPY | 5,580 | 5,680 | 5,510 | 5,510 | 5,510 | -170 (-2.99%) | 14,400 |
13 May 2024 | JPY | 5,740 | 5,740 | 5,650 | 5,680 | 5,680 | -60 (-1.05%) | 6,000 |
10 May 2024 | JPY | 5,680 | 5,750 | 5,620 | 5,740 | 5,740 | +90 (+1.59%) | 9,400 |
9 May 2024 | JPY | 5,700 | 5,710 | 5,620 | 5,650 | 5,650 | 0.0 (0.0%) | 7,000 |
8 May 2024 | JPY | 5,750 | 5,810 | 5,520 | 5,650 | 5,650 | -400 (-6.61%) | 55,500 |
7 May 2024 | JPY | 5,980 | 6,080 | 5,950 | 6,050 | 6,050 | +90 (+1.51%) | 9,700 |
2 May 2024 | JPY | 6,050 | 6,070 | 5,920 | 5,960 | 5,960 | -50 (-0.83%) | 3,300 |
1 May 2024 | JPY | 5,870 | 6,100 | 5,820 | 6,010 | 6,010 | +150 (+2.56%) | 8,500 |
30 Apr 2024 | JPY | 5,860 | 5,920 | 5,810 | 5,860 | 5,860 | 0.0 (0.0%) | 4,400 |
26 Apr 2024 | JPY | 5,840 | 5,900 | 5,790 | 5,860 | 5,860 | 0.0 (0.0%) | 2,300 |
25 Apr 2024 | JPY | 5,800 | 5,910 | 5,760 | 5,860 | 5,860 | +20 (+0.34%) | 6,200 |
24 Apr 2024 | JPY | 5,900 | 5,920 | 5,720 | 5,840 | 5,840 | +40 (+0.69%) | 7,100 |
23 Apr 2024 | JPY | 5,880 | 5,880 | 5,800 | 5,800 | 5,800 | 0.0 (0.0%) | 4,000 |
22 Apr 2024 | JPY | 5,860 | 5,860 | 5,680 | 5,800 | 5,800 | -10 (-0.17%) | 3,200 |
19 Apr 2024 | JPY | 5,830 | 5,870 | 5,590 | 5,810 | 5,810 | -20 (-0.34%) | 11,600 |
18 Apr 2024 | JPY | 5,830 | 5,930 | 5,800 | 5,830 | 5,830 | -50 (-0.85%) | 5,100 |
17 Apr 2024 | JPY | 5,860 | 5,890 | 5,720 | 5,880 | 5,880 | -10 (-0.17%) | 7,900 |
16 Apr 2024 | JPY | 6,000 | 6,060 | 5,810 | 5,890 | 5,890 | -140 (-2.32%) | 6,900 |
15 Apr 2024 | JPY | 6,140 | 6,140 | 6,010 | 6,030 | 6,030 | -110 (-1.79%) | 6,100 |
12 Apr 2024 | JPY | 6,100 | 6,210 | 6,040 | 6,140 | 6,140 | +80 (+1.32%) | 14,800 |
11 Apr 2024 | JPY | 5,910 | 6,080 | 5,910 | 6,060 | 6,060 | +90 (+1.51%) | 4,700 |
10 Apr 2024 | JPY | 5,990 | 6,020 | 5,970 | 5,970 | 5,970 | -80 (-1.32%) | 3,200 |
9 Apr 2024 | JPY | 6,010 | 6,070 | 6,010 | 6,050 | 6,050 | 0.0 (0.0%) | 2,800 |
8 Apr 2024 | JPY | 6,100 | 6,130 | 6,040 | 6,050 | 6,050 | -20 (-0.33%) | 4,400 |
5 Apr 2024 | JPY | 5,890 | 6,110 | 5,890 | 6,070 | 6,070 | +80 (+1.34%) | 10,300 |
4 Apr 2024 | JPY | 5,840 | 6,000 | 5,840 | 5,990 | 5,990 | +150 (+2.57%) | 8,900 |
3 Apr 2024 | JPY | 5,700 | 5,870 | 5,700 | 5,840 | 5,840 | +110 (+1.92%) | 10,500 |