Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | JPY | 3,315 | 3,330 | 3,295 | 3,305 | 3,305 | +5 (+0.15%) | 2,100 |
30 May 2022 | JPY | 3,360 | 3,380 | 3,300 | 3,300 | 3,300 | -60 (-1.79%) | 2,700 |
27 May 2022 | JPY | 3,350 | 3,360 | 3,350 | 3,360 | 3,360 | -15 (-0.44%) | 300 |
26 May 2022 | JPY | 3,450 | 3,450 | 3,365 | 3,375 | 3,375 | -5 (-0.15%) | 1,500 |
25 May 2022 | JPY | 3,440 | 3,440 | 3,380 | 3,380 | 3,380 | -30 (-0.88%) | 4,000 |
24 May 2022 | JPY | 3,390 | 3,485 | 3,385 | 3,410 | 3,410 | +55 (+1.64%) | 3,000 |
23 May 2022 | JPY | 3,370 | 3,370 | 3,335 | 3,355 | 3,355 | +20 (+0.60%) | 3,600 |
20 May 2022 | JPY | 3,385 | 3,385 | 3,335 | 3,335 | 3,335 | -40 (-1.19%) | 2,600 |
19 May 2022 | JPY | 3,355 | 3,380 | 3,280 | 3,375 | 3,375 | +45 (+1.35%) | 4,200 |
18 May 2022 | JPY | 3,360 | 3,370 | 3,305 | 3,330 | 3,330 | -40 (-1.19%) | 4,100 |
17 May 2022 | JPY | 3,350 | 3,370 | 3,320 | 3,370 | 3,370 | +20 (+0.60%) | 3,300 |
16 May 2022 | JPY | 3,390 | 3,390 | 3,330 | 3,350 | 3,350 | -5 (-0.15%) | 1,100 |
13 May 2022 | JPY | 3,360 | 3,430 | 3,355 | 3,355 | 3,355 | +10 (+0.30%) | 1,800 |
12 May 2022 | JPY | 3,330 | 3,395 | 3,330 | 3,345 | 3,345 | -20 (-0.59%) | 900 |
11 May 2022 | JPY | 3,330 | 3,400 | 3,330 | 3,365 | 3,365 | +35 (+1.05%) | 3,700 |
10 May 2022 | JPY | 3,410 | 3,410 | 3,300 | 3,330 | 3,330 | -80 (-2.35%) | 4,400 |
9 May 2022 | JPY | 3,460 | 3,465 | 3,335 | 3,410 | 3,410 | -20 (-0.58%) | 4,800 |
6 May 2022 | JPY | 3,495 | 3,495 | 3,425 | 3,430 | 3,430 | -65 (-1.86%) | 4,700 |
2 May 2022 | JPY | 3,470 | 3,495 | 3,470 | 3,495 | 3,495 | 0.0 (0.0%) | 300 |
28 Apr 2022 | JPY | 3,445 | 3,520 | 3,445 | 3,495 | 3,495 | +5 (+0.14%) | 900 |
27 Apr 2022 | JPY | 3,500 | 3,505 | 3,485 | 3,490 | 3,490 | -30 (-0.85%) | 1,000 |
26 Apr 2022 | JPY | 3,495 | 3,520 | 3,495 | 3,520 | 3,520 | +40 (+1.15%) | 400 |
25 Apr 2022 | JPY | 3,515 | 3,515 | 3,415 | 3,480 | 3,480 | -80 (-2.25%) | 11,700 |
22 Apr 2022 | JPY | 3,555 | 3,560 | 3,500 | 3,560 | 3,560 | +20 (+0.56%) | 3,400 |
21 Apr 2022 | JPY | 3,560 | 3,560 | 3,505 | 3,540 | 3,540 | +30 (+0.85%) | 2,600 |
20 Apr 2022 | JPY | 3,560 | 3,580 | 3,510 | 3,510 | 3,510 | -30 (-0.85%) | 3,000 |
19 Apr 2022 | JPY | 3,560 | 3,560 | 3,505 | 3,540 | 3,540 | -20 (-0.56%) | 2,000 |
18 Apr 2022 | JPY | 3,570 | 3,570 | 3,515 | 3,560 | 3,560 | +35 (+0.99%) | 2,700 |
15 Apr 2022 | JPY | 3,600 | 3,600 | 3,505 | 3,525 | 3,525 | -75 (-2.08%) | 1,700 |
14 Apr 2022 | JPY | 3,625 | 3,650 | 3,575 | 3,600 | 3,600 | -45 (-1.23%) | 4,700 |