Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | JPY | 3,665 | 3,665 | 3,605 | 3,645 | 3,645 | -20 (-0.55%) | 1,700 |
12 Apr 2022 | JPY | 3,660 | 3,675 | 3,625 | 3,665 | 3,665 | +25 (+0.69%) | 6,900 |
11 Apr 2022 | JPY | 3,650 | 3,675 | 3,630 | 3,640 | 3,640 | -10 (-0.27%) | 600 |
8 Apr 2022 | JPY | 3,700 | 3,705 | 3,635 | 3,650 | 3,650 | -30 (-0.82%) | 4,000 |
7 Apr 2022 | JPY | 3,685 | 3,755 | 3,610 | 3,680 | 3,680 | 0.0 (0.0%) | 4,600 |
6 Apr 2022 | JPY | 3,740 | 3,740 | 3,680 | 3,680 | 3,680 | -65 (-1.74%) | 2,000 |
5 Apr 2022 | JPY | 3,770 | 3,790 | 3,740 | 3,745 | 3,745 | -30 (-0.79%) | 2,000 |
4 Apr 2022 | JPY | 3,780 | 3,790 | 3,770 | 3,775 | 3,775 | +25 (+0.67%) | 3,000 |
1 Apr 2022 | JPY | 3,745 | 3,775 | 3,745 | 3,750 | 3,750 | +10 (+0.27%) | 600 |
31 Mar 2022 | JPY | 3,730 | 3,770 | 3,715 | 3,740 | 3,740 | -35 (-0.93%) | 3,100 |
30 Mar 2022 | JPY | 3,760 | 3,835 | 3,675 | 3,775 | 3,775 | -65 (-1.69%) | 9,700 |
29 Mar 2022 | JPY | 3,855 | 3,880 | 3,810 | 3,840 | 3,840 | -35 (-0.90%) | 1,100 |
28 Mar 2022 | JPY | 3,855 | 3,895 | 3,850 | 3,875 | 3,875 | -20 (-0.51%) | 600 |
25 Mar 2022 | JPY | 3,900 | 3,935 | 3,855 | 3,895 | 3,895 | +5 (+0.13%) | 6,000 |
24 Mar 2022 | JPY | 3,910 | 3,910 | 3,890 | 3,890 | 3,890 | +30 (+0.78%) | 1,500 |
23 Mar 2022 | JPY | 3,870 | 3,900 | 3,845 | 3,860 | 3,860 | -10 (-0.26%) | 1,700 |
22 Mar 2022 | JPY | 3,925 | 3,925 | 3,825 | 3,870 | 3,870 | -5 (-0.13%) | 3,200 |
18 Mar 2022 | JPY | 3,925 | 3,925 | 3,875 | 3,875 | 3,875 | -50 (-1.27%) | 1,200 |
17 Mar 2022 | JPY | 3,755 | 3,925 | 3,755 | 3,925 | 3,925 | +145 (+3.84%) | 1,700 |
16 Mar 2022 | JPY | 3,760 | 3,785 | 3,725 | 3,780 | 3,780 | +20 (+0.53%) | 2,400 |
15 Mar 2022 | JPY | 3,760 | 3,830 | 3,760 | 3,760 | 3,760 | +10 (+0.27%) | 1,000 |
14 Mar 2022 | JPY | 3,785 | 3,785 | 3,735 | 3,750 | 3,750 | -50 (-1.32%) | 1,200 |
11 Mar 2022 | JPY | 3,755 | 3,800 | 3,750 | 3,800 | 3,800 | +45 (+1.20%) | 1,400 |
10 Mar 2022 | JPY | 3,755 | 3,800 | 3,755 | 3,755 | 3,755 | -10 (-0.27%) | 1,400 |
9 Mar 2022 | JPY | 3,780 | 3,800 | 3,730 | 3,765 | 3,765 | -20 (-0.53%) | 1,000 |
8 Mar 2022 | JPY | 3,790 | 3,795 | 3,785 | 3,785 | 3,785 | -5 (-0.13%) | 1,600 |
7 Mar 2022 | JPY | 3,800 | 3,825 | 3,790 | 3,790 | 3,790 | -95 (-2.45%) | 2,400 |
4 Mar 2022 | JPY | 3,840 | 3,885 | 3,840 | 3,885 | 3,885 | -25 (-0.64%) | 400 |
3 Mar 2022 | JPY | 3,900 | 3,925 | 3,900 | 3,910 | 3,910 | -15 (-0.38%) | 1,200 |
2 Mar 2022 | JPY | 3,925 | 3,925 | 3,915 | 3,925 | 3,925 | 0.0 (0.0%) | 700 |