| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2022 | JPY | 3,925 | 4,000 | 3,880 | 3,925 | 3,925 | 0.0 (0.0%) | 2,900 |
| 28 Feb 2022 | JPY | 3,890 | 3,925 | 3,885 | 3,925 | 3,925 | +105 (+2.75%) | 1,200 |
| 25 Feb 2022 | JPY | 3,855 | 3,855 | 3,790 | 3,820 | 3,820 | 0.0 (0.0%) | 5,400 |
| 24 Feb 2022 | JPY | 3,820 | 3,835 | 3,790 | 3,820 | 3,820 | 0.0 (0.0%) | 3,400 |
| 22 Feb 2022 | JPY | 3,815 | 3,915 | 3,800 | 3,820 | 3,820 | +5 (+0.13%) | 1,300 |
| 21 Feb 2022 | JPY | 3,780 | 3,815 | 3,780 | 3,815 | 3,815 | +45 (+1.19%) | 1,200 |
| 18 Feb 2022 | JPY | 3,910 | 3,910 | 3,755 | 3,770 | 3,770 | -70 (-1.82%) | 7,500 |
| 17 Feb 2022 | JPY | 3,920 | 3,945 | 3,840 | 3,840 | 3,840 | -30 (-0.78%) | 1,700 |
| 16 Feb 2022 | JPY | 3,915 | 3,920 | 3,855 | 3,870 | 3,870 | -25 (-0.64%) | 4,200 |
| 15 Feb 2022 | JPY | 3,865 | 3,895 | 3,850 | 3,895 | 3,895 | +10 (+0.26%) | 400 |
| 14 Feb 2022 | JPY | 3,970 | 3,970 | 3,885 | 3,885 | 3,885 | -70 (-1.77%) | 700 |
| 10 Feb 2022 | JPY | 3,990 | 4,005 | 3,955 | 3,955 | 3,955 | -35 (-0.88%) | 1,200 |
| 9 Feb 2022 | JPY | 3,985 | 3,990 | 3,980 | 3,990 | 3,990 | -10 (-0.25%) | 900 |
| 8 Feb 2022 | JPY | 3,985 | 4,000 | 3,985 | 4,000 | 4,000 | +10 (+0.25%) | 1,500 |
| 7 Feb 2022 | JPY | 3,950 | 3,990 | 3,950 | 3,990 | 3,990 | 0.0 (0.0%) | 400 |
| 4 Feb 2022 | JPY | 3,900 | 4,005 | 3,890 | 3,990 | 3,990 | +70 (+1.79%) | 4,300 |
| 3 Feb 2022 | JPY | 3,890 | 3,920 | 3,890 | 3,920 | 3,920 | -5 (-0.13%) | 300 |
| 2 Feb 2022 | JPY | 3,975 | 3,975 | 3,880 | 3,925 | 3,925 | -50 (-1.26%) | 3,300 |
| 1 Feb 2022 | JPY | 3,985 | 3,985 | 3,970 | 3,975 | 3,975 | -10 (-0.25%) | 300 |
| 31 Jan 2022 | JPY | 3,900 | 3,985 | 3,900 | 3,985 | 3,985 | +160 (+4.18%) | 2,600 |
| 28 Jan 2022 | JPY | 3,795 | 3,930 | 3,795 | 3,825 | 3,825 | +35 (+0.92%) | 2,300 |
| 27 Jan 2022 | JPY | 3,960 | 3,960 | 3,790 | 3,790 | 3,790 | -170 (-4.29%) | 2,400 |
| 26 Jan 2022 | JPY | 3,990 | 3,990 | 3,960 | 3,960 | 3,960 | -10 (-0.25%) | 1,000 |
| 25 Jan 2022 | JPY | 4,000 | 4,030 | 3,905 | 3,970 | 3,970 | -65 (-1.61%) | 5,700 |
| 24 Jan 2022 | JPY | 4,095 | 4,095 | 4,035 | 4,035 | 4,035 | -20 (-0.49%) | 2,400 |
| 21 Jan 2022 | JPY | 4,015 | 4,115 | 4,005 | 4,055 | 4,055 | +75 (+1.88%) | 5,300 |
| 20 Jan 2022 | JPY | 4,030 | 4,050 | 3,980 | 3,980 | 3,980 | +20 (+0.51%) | 1,100 |
| 19 Jan 2022 | JPY | 4,040 | 4,080 | 3,940 | 3,960 | 3,960 | -80 (-1.98%) | 3,900 |
| 18 Jan 2022 | JPY | 4,060 | 4,105 | 4,040 | 4,040 | 4,040 | -30 (-0.74%) | 1,900 |
| 17 Jan 2022 | JPY | 4,110 | 4,125 | 4,055 | 4,070 | 4,070 | -80 (-1.93%) | 800 |
