Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2022 | JPY | 4,110 | 4,150 | 4,110 | 4,150 | 4,150 | -15 (-0.36%) | 600 |
13 Jan 2022 | JPY | 4,165 | 4,165 | 4,165 | 4,165 | 4,165 | -10 (-0.24%) | 400 |
12 Jan 2022 | JPY | 4,175 | 4,175 | 4,150 | 4,175 | 4,175 | 0.0 (0.0%) | 4,100 |
11 Jan 2022 | JPY | 4,160 | 4,190 | 4,140 | 4,175 | 4,175 | -10 (-0.24%) | 7,200 |
7 Jan 2022 | JPY | 4,140 | 4,185 | 4,140 | 4,185 | 4,185 | +65 (+1.58%) | 1,200 |
6 Jan 2022 | JPY | 4,075 | 4,125 | 4,075 | 4,120 | 4,120 | 0.0 (0.0%) | 4,400 |
5 Jan 2022 | JPY | 4,165 | 4,165 | 4,085 | 4,120 | 4,120 | -5 (-0.12%) | 3,200 |
4 Jan 2022 | JPY | 4,165 | 4,165 | 4,090 | 4,125 | 4,125 | +15 (+0.36%) | 8,400 |
30 Dec 2021 | JPY | 4,170 | 4,180 | 4,065 | 4,110 | 4,110 | -60 (-1.44%) | 1,200 |
29 Dec 2021 | JPY | 4,150 | 4,175 | 4,115 | 4,170 | 4,170 | -5 (-0.12%) | 8,200 |
28 Dec 2021 | JPY | 4,100 | 4,175 | 4,100 | 4,175 | 4,175 | +65 (+1.58%) | 4,200 |
27 Dec 2021 | JPY | 4,120 | 4,140 | 4,020 | 4,110 | 4,110 | -10 (-0.24%) | 4,200 |
24 Dec 2021 | JPY | 4,130 | 4,190 | 3,970 | 4,120 | 4,120 | -10 (-0.24%) | 15,200 |
23 Dec 2021 | JPY | 4,150 | 4,150 | 4,055 | 4,130 | 4,130 | -5 (-0.12%) | 9,600 |
22 Dec 2021 | JPY | 4,040 | 4,150 | 4,020 | 4,135 | 4,135 | +115 (+2.86%) | 12,400 |
21 Dec 2021 | JPY | 3,950 | 4,050 | 3,935 | 4,020 | 4,020 | +75 (+1.90%) | 5,300 |
20 Dec 2021 | JPY | 3,945 | 3,945 | 3,910 | 3,945 | 3,945 | 0.0 (0.0%) | 1,500 |
17 Dec 2021 | JPY | 3,930 | 3,945 | 3,930 | 3,945 | 3,945 | +25 (+0.64%) | 500 |
16 Dec 2021 | JPY | 3,920 | 3,920 | 3,920 | 3,920 | 3,920 | 0.0 (0.0%) | 100 |
15 Dec 2021 | JPY | 3,840 | 3,920 | 3,840 | 3,920 | 3,920 | +35 (+0.90%) | 300 |
14 Dec 2021 | JPY | 3,950 | 3,950 | 3,885 | 3,885 | 3,885 | -75 (-1.89%) | 200 |
13 Dec 2021 | JPY | 3,960 | 3,960 | 3,960 | 3,960 | 3,960 | +30 (+0.76%) | 400 |
10 Dec 2021 | JPY | 4,005 | 4,005 | 3,900 | 3,930 | 3,930 | -20 (-0.51%) | 5,900 |
9 Dec 2021 | JPY | 3,955 | 3,975 | 3,935 | 3,950 | 3,950 | -30 (-0.75%) | 4,400 |
8 Dec 2021 | JPY | 3,950 | 3,980 | 3,940 | 3,980 | 3,980 | +5 (+0.13%) | 1,400 |
7 Dec 2021 | JPY | 3,880 | 3,975 | 3,880 | 3,975 | 3,975 | +120 (+3.11%) | 2,600 |
6 Dec 2021 | JPY | 3,855 | 3,855 | 3,855 | 3,855 | 3,855 | 0.0 (0.0%) | 0 |
3 Dec 2021 | JPY | 3,825 | 3,870 | 3,825 | 3,855 | 3,855 | -10 (-0.26%) | 800 |
2 Dec 2021 | JPY | 3,925 | 3,925 | 3,820 | 3,865 | 3,865 | -10 (-0.26%) | 1,500 |
1 Dec 2021 | JPY | 3,885 | 3,885 | 3,875 | 3,875 | 3,875 | +25 (+0.65%) | 600 |