Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | JPY | 3,845 | 3,860 | 3,830 | 3,850 | 3,850 | -85 (-2.16%) | 1,100 |
29 Nov 2021 | JPY | 3,935 | 3,935 | 3,935 | 3,935 | 3,935 | 0.0 (0.0%) | 0 |
26 Nov 2021 | JPY | 3,935 | 3,935 | 3,935 | 3,935 | 3,935 | 0.0 (0.0%) | 0 |
25 Nov 2021 | JPY | 3,940 | 3,940 | 3,905 | 3,935 | 3,935 | +15 (+0.38%) | 2,900 |
24 Nov 2021 | JPY | 3,915 | 3,930 | 3,895 | 3,920 | 3,920 | +50 (+1.29%) | 1,300 |
22 Nov 2021 | JPY | 3,895 | 3,895 | 3,870 | 3,870 | 3,870 | -25 (-0.64%) | 300 |
19 Nov 2021 | JPY | 3,800 | 3,895 | 3,800 | 3,895 | 3,895 | +50 (+1.30%) | 1,200 |
18 Nov 2021 | JPY | 3,850 | 3,860 | 3,820 | 3,845 | 3,845 | +5 (+0.13%) | 1,600 |
17 Nov 2021 | JPY | 3,850 | 3,850 | 3,830 | 3,840 | 3,840 | -50 (-1.29%) | 900 |
16 Nov 2021 | JPY | 3,890 | 3,890 | 3,890 | 3,890 | 3,890 | -10 (-0.26%) | 100 |
15 Nov 2021 | JPY | 3,895 | 3,900 | 3,895 | 3,900 | 3,900 | -20 (-0.51%) | 200 |
12 Nov 2021 | JPY | 3,920 | 3,950 | 3,920 | 3,920 | 3,920 | 0.0 (0.0%) | 1,100 |
11 Nov 2021 | JPY | 3,910 | 3,920 | 3,900 | 3,920 | 3,920 | +5 (+0.13%) | 2,900 |
10 Nov 2021 | JPY | 3,910 | 3,925 | 3,905 | 3,915 | 3,915 | -5 (-0.13%) | 3,700 |
9 Nov 2021 | JPY | 3,850 | 3,920 | 3,850 | 3,920 | 3,920 | +70 (+1.82%) | 300 |
8 Nov 2021 | JPY | 3,935 | 3,935 | 3,850 | 3,850 | 3,850 | -100 (-2.53%) | 800 |
5 Nov 2021 | JPY | 4,000 | 4,000 | 3,900 | 3,950 | 3,950 | -50 (-1.25%) | 1,300 |
4 Nov 2021 | JPY | 3,960 | 4,090 | 3,910 | 4,000 | 4,000 | +45 (+1.14%) | 7,900 |
2 Nov 2021 | JPY | 3,960 | 3,960 | 3,870 | 3,955 | 3,955 | +5 (+0.13%) | 1,300 |
1 Nov 2021 | JPY | 3,960 | 3,960 | 3,910 | 3,950 | 3,950 | -10 (-0.25%) | 900 |
29 Oct 2021 | JPY | 3,960 | 3,960 | 3,960 | 3,960 | 3,960 | 0.0 (0.0%) | 0 |
28 Oct 2021 | JPY | 3,975 | 3,975 | 3,955 | 3,960 | 3,960 | +30 (+0.76%) | 1,300 |
27 Oct 2021 | JPY | 3,915 | 3,930 | 3,850 | 3,930 | 3,930 | +5 (+0.13%) | 2,800 |
26 Oct 2021 | JPY | 3,925 | 3,930 | 3,925 | 3,925 | 3,925 | -10 (-0.25%) | 600 |
25 Oct 2021 | JPY | 3,915 | 3,935 | 3,835 | 3,935 | 3,935 | +45 (+1.16%) | 6,400 |
22 Oct 2021 | JPY | 3,835 | 3,890 | 3,830 | 3,890 | 3,890 | +60 (+1.57%) | 4,500 |
21 Oct 2021 | JPY | 3,870 | 3,870 | 3,815 | 3,830 | 3,830 | -10 (-0.26%) | 2,200 |
20 Oct 2021 | JPY | 3,850 | 3,850 | 3,840 | 3,840 | 3,840 | +45 (+1.19%) | 200 |
19 Oct 2021 | JPY | 3,785 | 3,795 | 3,785 | 3,795 | 3,795 | +10 (+0.26%) | 500 |
18 Oct 2021 | JPY | 3,800 | 3,800 | 3,775 | 3,785 | 3,785 | +15 (+0.40%) | 800 |