Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | JPY | 3,770 | 3,770 | 3,770 | 3,770 | 3,770 | -15 (-0.40%) | 100 |
14 Oct 2021 | JPY | 3,800 | 3,800 | 3,785 | 3,785 | 3,785 | -15 (-0.39%) | 200 |
13 Oct 2021 | JPY | 3,825 | 3,885 | 3,785 | 3,800 | 3,800 | +5 (+0.13%) | 1,700 |
12 Oct 2021 | JPY | 3,795 | 3,795 | 3,795 | 3,795 | 3,795 | 0.0 (0.0%) | 0 |
11 Oct 2021 | JPY | 3,765 | 3,795 | 3,765 | 3,795 | 3,795 | -5 (-0.13%) | 200 |
8 Oct 2021 | JPY | 3,780 | 3,800 | 3,770 | 3,800 | 3,800 | 0.0 (0.0%) | 700 |
7 Oct 2021 | JPY | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 300 |
6 Oct 2021 | JPY | 3,800 | 3,800 | 3,780 | 3,800 | 3,800 | 0.0 (0.0%) | 300 |
5 Oct 2021 | JPY | 3,800 | 3,800 | 3,795 | 3,800 | 3,800 | 0.0 (0.0%) | 2,800 |
4 Oct 2021 | JPY | 3,820 | 3,825 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 500 |
1 Oct 2021 | JPY | 3,800 | 3,800 | 3,755 | 3,800 | 3,800 | -20 (-0.52%) | 2,200 |
30 Sep 2021 | JPY | 3,800 | 3,820 | 3,795 | 3,820 | 3,820 | +20 (+0.53%) | 1,500 |
29 Sep 2021 | JPY | 3,800 | 3,800 | 3,795 | 3,800 | 3,800 | -20 (-0.52%) | 800 |
28 Sep 2021 | JPY | 3,805 | 3,820 | 3,800 | 3,820 | 3,820 | +5 (+0.13%) | 1,300 |
27 Sep 2021 | JPY | 3,890 | 3,890 | 3,810 | 3,815 | 3,815 | -80 (-2.05%) | 800 |
24 Sep 2021 | JPY | 3,915 | 3,915 | 3,880 | 3,895 | 3,895 | -25 (-0.64%) | 3,600 |
22 Sep 2021 | JPY | 3,935 | 3,935 | 3,875 | 3,920 | 3,920 | +55 (+1.42%) | 800 |
21 Sep 2021 | JPY | 3,980 | 3,980 | 3,845 | 3,865 | 3,865 | -130 (-3.25%) | 2,300 |
17 Sep 2021 | JPY | 4,010 | 4,010 | 3,950 | 3,995 | 3,995 | -15 (-0.37%) | 2,600 |
16 Sep 2021 | JPY | 3,970 | 4,010 | 3,965 | 4,010 | 4,010 | +45 (+1.13%) | 1,500 |
15 Sep 2021 | JPY | 3,965 | 3,965 | 3,925 | 3,965 | 3,965 | 0.0 (0.0%) | 500 |
14 Sep 2021 | JPY | 3,905 | 3,965 | 3,905 | 3,965 | 3,965 | +50 (+1.28%) | 700 |
13 Sep 2021 | JPY | 3,925 | 3,925 | 3,910 | 3,915 | 3,915 | -55 (-1.39%) | 500 |
10 Sep 2021 | JPY | 3,965 | 3,970 | 3,920 | 3,970 | 3,970 | +5 (+0.13%) | 1,000 |
9 Sep 2021 | JPY | 3,970 | 3,970 | 3,950 | 3,965 | 3,965 | -5 (-0.13%) | 2,400 |
8 Sep 2021 | JPY | 3,955 | 3,980 | 3,885 | 3,970 | 3,970 | +30 (+0.76%) | 1,100 |
7 Sep 2021 | JPY | 3,880 | 3,955 | 3,880 | 3,940 | 3,940 | +80 (+2.07%) | 1,200 |
6 Sep 2021 | JPY | 3,815 | 3,860 | 3,815 | 3,860 | 3,860 | +45 (+1.18%) | 700 |
3 Sep 2021 | JPY | 3,810 | 3,850 | 3,800 | 3,815 | 3,815 | 0.0 (0.0%) | 1,500 |
2 Sep 2021 | JPY | 3,855 | 3,855 | 3,800 | 3,815 | 3,815 | -50 (-1.29%) | 2,100 |