Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2021 | JPY | 3,820 | 3,865 | 3,785 | 3,865 | 3,865 | +35 (+0.91%) | 1,200 |
31 Aug 2021 | JPY | 3,800 | 3,830 | 3,800 | 3,830 | 3,830 | +30 (+0.79%) | 5,100 |
30 Aug 2021 | JPY | 3,810 | 3,835 | 3,800 | 3,800 | 3,800 | -5 (-0.13%) | 900 |
27 Aug 2021 | JPY | 3,810 | 3,885 | 3,795 | 3,805 | 3,805 | -5 (-0.13%) | 2,500 |
26 Aug 2021 | JPY | 3,800 | 3,825 | 3,800 | 3,810 | 3,810 | -40 (-1.04%) | 500 |
25 Aug 2021 | JPY | 3,915 | 3,915 | 3,850 | 3,850 | 3,850 | -20 (-0.52%) | 3,500 |
24 Aug 2021 | JPY | 3,880 | 3,905 | 3,845 | 3,870 | 3,870 | +30 (+0.78%) | 3,600 |
23 Aug 2021 | JPY | 3,860 | 3,860 | 3,830 | 3,840 | 3,840 | +25 (+0.66%) | 1,600 |
20 Aug 2021 | JPY | 3,830 | 3,850 | 3,795 | 3,815 | 3,815 | -40 (-1.04%) | 2,400 |
19 Aug 2021 | JPY | 3,885 | 3,885 | 3,840 | 3,855 | 3,855 | -30 (-0.77%) | 700 |
18 Aug 2021 | JPY | 3,885 | 3,895 | 3,885 | 3,885 | 3,885 | +35 (+0.91%) | 700 |
17 Aug 2021 | JPY | 3,850 | 3,885 | 3,850 | 3,850 | 3,850 | -15 (-0.39%) | 1,400 |
16 Aug 2021 | JPY | 3,845 | 3,880 | 3,820 | 3,865 | 3,865 | +35 (+0.91%) | 2,300 |
13 Aug 2021 | JPY | 3,860 | 3,860 | 3,800 | 3,830 | 3,830 | -30 (-0.78%) | 900 |
12 Aug 2021 | JPY | 3,890 | 3,925 | 3,860 | 3,860 | 3,860 | +5 (+0.13%) | 1,300 |
11 Aug 2021 | JPY | 3,840 | 3,860 | 3,840 | 3,855 | 3,855 | -25 (-0.64%) | 900 |
10 Aug 2021 | JPY | 3,850 | 3,880 | 3,845 | 3,880 | 3,880 | +50 (+1.31%) | 1,200 |
6 Aug 2021 | JPY | 3,850 | 3,850 | 3,830 | 3,830 | 3,830 | -25 (-0.65%) | 500 |
5 Aug 2021 | JPY | 3,840 | 3,870 | 3,810 | 3,855 | 3,855 | -40 (-1.03%) | 1,000 |
4 Aug 2021 | JPY | 3,895 | 3,895 | 3,895 | 3,895 | 3,895 | 0.0 (0.0%) | 400 |
3 Aug 2021 | JPY | 3,975 | 3,975 | 3,820 | 3,895 | 3,895 | -10 (-0.26%) | 1,400 |
2 Aug 2021 | JPY | 3,910 | 3,955 | 3,905 | 3,905 | 3,905 | +15 (+0.39%) | 1,900 |
30 Jul 2021 | JPY | 3,895 | 3,895 | 3,890 | 3,890 | 3,890 | -10 (-0.26%) | 200 |
29 Jul 2021 | JPY | 3,925 | 3,945 | 3,880 | 3,900 | 3,900 | -55 (-1.39%) | 4,600 |
28 Jul 2021 | JPY | 3,955 | 3,965 | 3,900 | 3,955 | 3,955 | -35 (-0.88%) | 1,700 |
27 Jul 2021 | JPY | 3,995 | 4,000 | 3,980 | 3,990 | 3,990 | -10 (-0.25%) | 400 |
26 Jul 2021 | JPY | 4,015 | 4,070 | 3,985 | 4,000 | 4,000 | +20 (+0.50%) | 3,600 |
21 Jul 2021 | JPY | 4,170 | 4,170 | 3,970 | 3,980 | 3,980 | -160 (-3.86%) | 27,200 |
20 Jul 2021 | JPY | 4,180 | 4,210 | 4,120 | 4,140 | 4,140 | -5 (-0.12%) | 13,100 |
19 Jul 2021 | JPY | 4,135 | 4,200 | 4,105 | 4,145 | 4,145 | +5 (+0.12%) | 10,000 |