Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | JPY | 4,145 | 4,150 | 4,110 | 4,140 | 4,140 | +40 (+0.98%) | 4,200 |
15 Jul 2021 | JPY | 4,150 | 4,150 | 4,085 | 4,100 | 4,100 | -20 (-0.49%) | 5,200 |
14 Jul 2021 | JPY | 4,100 | 4,120 | 4,095 | 4,120 | 4,120 | 0.0 (0.0%) | 1,800 |
13 Jul 2021 | JPY | 4,160 | 4,160 | 4,080 | 4,120 | 4,120 | -5 (-0.12%) | 2,800 |
12 Jul 2021 | JPY | 3,995 | 4,165 | 3,970 | 4,125 | 4,125 | +195 (+4.96%) | 8,100 |
9 Jul 2021 | JPY | 3,925 | 3,965 | 3,925 | 3,930 | 3,930 | 0.0 (0.0%) | 400 |
8 Jul 2021 | JPY | 4,000 | 4,000 | 3,930 | 3,930 | 3,930 | -70 (-1.75%) | 1,600 |
7 Jul 2021 | JPY | 3,960 | 4,000 | 3,920 | 4,000 | 4,000 | +50 (+1.27%) | 1,600 |
6 Jul 2021 | JPY | 3,935 | 3,950 | 3,930 | 3,950 | 3,950 | +20 (+0.51%) | 1,300 |
5 Jul 2021 | JPY | 3,900 | 3,930 | 3,900 | 3,930 | 3,930 | +35 (+0.90%) | 800 |
2 Jul 2021 | JPY | 3,890 | 3,900 | 3,890 | 3,895 | 3,895 | +5 (+0.13%) | 1,500 |
1 Jul 2021 | JPY | 3,875 | 3,890 | 3,875 | 3,890 | 3,890 | +15 (+0.39%) | 1,000 |
30 Jun 2021 | JPY | 3,875 | 3,935 | 3,875 | 3,875 | 3,875 | 0.0 (0.0%) | 700 |
29 Jun 2021 | JPY | 3,875 | 3,875 | 3,875 | 3,875 | 3,875 | 0.0 (0.0%) | 200 |
28 Jun 2021 | JPY | 3,855 | 3,885 | 3,855 | 3,875 | 3,875 | +20 (+0.52%) | 600 |
25 Jun 2021 | JPY | 3,885 | 3,885 | 3,855 | 3,855 | 3,855 | -65 (-1.66%) | 3,100 |
24 Jun 2021 | JPY | 3,895 | 3,920 | 3,895 | 3,920 | 3,920 | +75 (+1.95%) | 2,000 |
23 Jun 2021 | JPY | 3,880 | 3,880 | 3,845 | 3,845 | 3,845 | -20 (-0.52%) | 1,200 |
22 Jun 2021 | JPY | 3,870 | 3,910 | 3,855 | 3,865 | 3,865 | +30 (+0.78%) | 5,200 |
21 Jun 2021 | JPY | 3,855 | 3,865 | 3,830 | 3,835 | 3,835 | -30 (-0.78%) | 2,400 |
18 Jun 2021 | JPY | 3,845 | 3,880 | 3,800 | 3,865 | 3,865 | +55 (+1.44%) | 7,200 |
17 Jun 2021 | JPY | 3,815 | 3,820 | 3,810 | 3,810 | 3,810 | -5 (-0.13%) | 1,600 |
16 Jun 2021 | JPY | 3,820 | 3,835 | 3,800 | 3,815 | 3,815 | -10 (-0.26%) | 1,500 |
15 Jun 2021 | JPY | 3,760 | 3,825 | 3,760 | 3,825 | 3,825 | +75 (+2%) | 2,000 |
14 Jun 2021 | JPY | 3,740 | 3,750 | 3,740 | 3,750 | 3,750 | -40 (-1.06%) | 600 |
11 Jun 2021 | JPY | 3,730 | 3,790 | 3,730 | 3,790 | 3,790 | +60 (+1.61%) | 1,400 |
10 Jun 2021 | JPY | 3,765 | 3,765 | 3,730 | 3,730 | 3,730 | -60 (-1.58%) | 1,500 |
9 Jun 2021 | JPY | 3,790 | 3,790 | 3,790 | 3,790 | 3,790 | 0.0 (0.0%) | 100 |
8 Jun 2021 | JPY | 3,745 | 3,790 | 3,745 | 3,790 | 3,790 | +40 (+1.07%) | 2,500 |
7 Jun 2021 | JPY | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 200 |