Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | JPY | 3,750 | 3,775 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 900 |
3 Jun 2021 | JPY | 3,780 | 3,780 | 3,735 | 3,750 | 3,750 | -10 (-0.27%) | 3,100 |
2 Jun 2021 | JPY | 3,770 | 3,780 | 3,760 | 3,760 | 3,760 | -10 (-0.27%) | 2,300 |
1 Jun 2021 | JPY | 3,765 | 3,780 | 3,765 | 3,770 | 3,770 | -30 (-0.79%) | 300 |
31 May 2021 | JPY | 3,815 | 3,815 | 3,760 | 3,800 | 3,800 | +20 (+0.53%) | 1,000 |
28 May 2021 | JPY | 3,785 | 3,785 | 3,780 | 3,780 | 3,780 | -20 (-0.53%) | 200 |
27 May 2021 | JPY | 3,800 | 3,800 | 3,790 | 3,800 | 3,800 | 0.0 (0.0%) | 300 |
26 May 2021 | JPY | 3,800 | 3,825 | 3,800 | 3,800 | 3,800 | +5 (+0.13%) | 500 |
25 May 2021 | JPY | 3,790 | 3,795 | 3,790 | 3,795 | 3,795 | -40 (-1.04%) | 3,900 |
24 May 2021 | JPY | 3,820 | 3,835 | 3,800 | 3,835 | 3,835 | +30 (+0.79%) | 4,900 |
21 May 2021 | JPY | 3,805 | 3,805 | 3,800 | 3,805 | 3,805 | +35 (+0.93%) | 1,500 |
20 May 2021 | JPY | 3,760 | 3,770 | 3,750 | 3,770 | 3,770 | +60 (+1.62%) | 600 |
19 May 2021 | JPY | 3,710 | 3,730 | 3,710 | 3,710 | 3,710 | -55 (-1.46%) | 2,700 |
18 May 2021 | JPY | 3,810 | 3,810 | 3,755 | 3,765 | 3,765 | -35 (-0.92%) | 3,500 |
17 May 2021 | JPY | 3,800 | 3,815 | 3,770 | 3,800 | 3,800 | -15 (-0.39%) | 15,700 |
14 May 2021 | JPY | 3,800 | 3,815 | 3,800 | 3,815 | 3,815 | +15 (+0.39%) | 1,300 |
13 May 2021 | JPY | 3,805 | 3,820 | 3,800 | 3,800 | 3,800 | -5 (-0.13%) | 700 |
12 May 2021 | JPY | 3,800 | 3,815 | 3,785 | 3,805 | 3,805 | -10 (-0.26%) | 2,300 |
11 May 2021 | JPY | 3,885 | 3,885 | 3,795 | 3,815 | 3,815 | -85 (-2.18%) | 3,800 |
10 May 2021 | JPY | 3,900 | 3,945 | 3,850 | 3,900 | 3,900 | -120 (-2.99%) | 14,500 |
7 May 2021 | JPY | 3,990 | 4,020 | 3,990 | 4,020 | 4,020 | +30 (+0.75%) | 1,700 |
6 May 2021 | JPY | 3,950 | 3,990 | 3,900 | 3,990 | 3,990 | +40 (+1.01%) | 3,200 |
30 Apr 2021 | JPY | 3,925 | 3,950 | 3,900 | 3,950 | 3,950 | +70 (+1.80%) | 3,400 |
28 Apr 2021 | JPY | 3,985 | 3,990 | 3,800 | 3,880 | 3,880 | -60 (-1.52%) | 11,400 |
27 Apr 2021 | JPY | 3,955 | 3,960 | 3,935 | 3,940 | 3,940 | -20 (-0.51%) | 1,400 |
26 Apr 2021 | JPY | 3,960 | 3,980 | 3,935 | 3,960 | 3,960 | +10 (+0.25%) | 800 |
23 Apr 2021 | JPY | 3,990 | 4,010 | 3,920 | 3,950 | 3,950 | -35 (-0.88%) | 7,900 |
22 Apr 2021 | JPY | 3,990 | 3,990 | 3,950 | 3,985 | 3,985 | +5 (+0.13%) | 2,400 |
21 Apr 2021 | JPY | 3,990 | 4,000 | 3,965 | 3,980 | 3,980 | +15 (+0.38%) | 4,000 |
20 Apr 2021 | JPY | 4,000 | 4,000 | 3,965 | 3,965 | 3,965 | -10 (-0.25%) | 3,200 |