Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | JPY | 3,960 | 3,975 | 3,960 | 3,975 | 3,975 | -10 (-0.25%) | 700 |
16 Apr 2021 | JPY | 3,940 | 3,985 | 3,940 | 3,985 | 3,985 | +40 (+1.01%) | 1,100 |
15 Apr 2021 | JPY | 3,945 | 3,945 | 3,945 | 3,945 | 3,945 | -30 (-0.75%) | 100 |
14 Apr 2021 | JPY | 3,945 | 3,995 | 3,920 | 3,975 | 3,975 | +15 (+0.38%) | 3,400 |
13 Apr 2021 | JPY | 3,960 | 3,960 | 3,960 | 3,960 | 3,960 | -15 (-0.38%) | 300 |
12 Apr 2021 | JPY | 3,930 | 3,975 | 3,930 | 3,975 | 3,975 | +40 (+1.02%) | 1,600 |
9 Apr 2021 | JPY | 3,935 | 3,985 | 3,935 | 3,935 | 3,935 | -15 (-0.38%) | 300 |
8 Apr 2021 | JPY | 3,955 | 3,955 | 3,930 | 3,950 | 3,950 | -40 (-1.00%) | 500 |
7 Apr 2021 | JPY | 3,960 | 3,995 | 3,960 | 3,990 | 3,990 | 0.0 (0.0%) | 500 |
6 Apr 2021 | JPY | 3,990 | 3,990 | 3,990 | 3,990 | 3,990 | +30 (+0.76%) | 200 |
5 Apr 2021 | JPY | 3,960 | 3,965 | 3,925 | 3,960 | 3,960 | 0.0 (0.0%) | 900 |
2 Apr 2021 | JPY | 4,000 | 4,000 | 3,920 | 3,960 | 3,960 | 0.0 (0.0%) | 1,500 |
1 Apr 2021 | JPY | 4,020 | 4,025 | 3,950 | 3,960 | 3,960 | -40 (-1%) | 2,100 |
31 Mar 2021 | JPY | 4,045 | 4,045 | 3,920 | 4,000 | 4,000 | -5 (-0.12%) | 2,200 |
30 Mar 2021 | JPY | 4,010 | 4,010 | 4,005 | 4,005 | 4,005 | -35 (-0.87%) | 400 |
29 Mar 2021 | JPY | 4,080 | 4,080 | 4,020 | 4,040 | 4,040 | -30 (-0.74%) | 1,900 |
26 Mar 2021 | JPY | 4,040 | 4,070 | 4,040 | 4,070 | 4,070 | +45 (+1.12%) | 1,600 |
25 Mar 2021 | JPY | 3,985 | 4,035 | 3,985 | 4,025 | 4,025 | +10 (+0.25%) | 3,700 |
24 Mar 2021 | JPY | 4,060 | 4,060 | 4,005 | 4,015 | 4,015 | -25 (-0.62%) | 2,400 |
23 Mar 2021 | JPY | 4,050 | 4,050 | 4,025 | 4,040 | 4,040 | +25 (+0.62%) | 1,100 |
22 Mar 2021 | JPY | 4,040 | 4,040 | 4,015 | 4,015 | 4,015 | -15 (-0.37%) | 500 |
19 Mar 2021 | JPY | 4,010 | 4,030 | 4,010 | 4,030 | 4,030 | +5 (+0.12%) | 3,100 |
18 Mar 2021 | JPY | 4,010 | 4,025 | 4,000 | 4,025 | 4,025 | +5 (+0.12%) | 2,500 |
17 Mar 2021 | JPY | 4,030 | 4,030 | 4,000 | 4,020 | 4,020 | -10 (-0.25%) | 900 |
16 Mar 2021 | JPY | 3,990 | 4,030 | 3,990 | 4,030 | 4,030 | +15 (+0.37%) | 700 |
15 Mar 2021 | JPY | 3,975 | 4,015 | 3,955 | 4,015 | 4,015 | -10 (-0.25%) | 1,200 |
12 Mar 2021 | JPY | 4,020 | 4,030 | 4,020 | 4,025 | 4,025 | 0.0 (0.0%) | 600 |
11 Mar 2021 | JPY | 4,030 | 4,035 | 4,015 | 4,025 | 4,025 | -10 (-0.25%) | 700 |
10 Mar 2021 | JPY | 3,995 | 4,035 | 3,955 | 4,035 | 4,035 | +90 (+2.28%) | 1,500 |
9 Mar 2021 | JPY | 3,950 | 3,975 | 3,930 | 3,945 | 3,945 | -5 (-0.13%) | 600 |