Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 5,950 | 5,950 | 5,720 | 5,730 | 5,730 | -160 (-2.72%) | 7,000 |
1 Apr 2024 | JPY | 6,010 | 6,040 | 5,820 | 5,890 | 5,890 | -10 (-0.17%) | 8,400 |
29 Mar 2024 | JPY | 5,770 | 5,920 | 5,760 | 5,900 | 5,900 | +80 (+1.37%) | 7,300 |
28 Mar 2024 | JPY | 5,770 | 5,860 | 5,770 | 5,820 | 5,820 | -60 (-1.02%) | 7,000 |
27 Mar 2024 | JPY | 5,970 | 6,010 | 5,870 | 5,880 | 5,880 | -90 (-1.51%) | 8,100 |
26 Mar 2024 | JPY | 5,940 | 6,000 | 5,940 | 5,970 | 5,970 | +30 (+0.51%) | 3,600 |
25 Mar 2024 | JPY | 5,930 | 5,980 | 5,890 | 5,940 | 5,940 | -90 (-1.49%) | 15,900 |
22 Mar 2024 | JPY | 6,090 | 6,090 | 5,960 | 6,030 | 6,030 | +10 (+0.17%) | 13,300 |
21 Mar 2024 | JPY | 6,100 | 6,100 | 5,990 | 6,020 | 6,020 | -30 (-0.50%) | 9,800 |
19 Mar 2024 | JPY | 5,960 | 6,080 | 5,950 | 6,050 | 6,050 | +190 (+3.24%) | 23,300 |
18 Mar 2024 | JPY | 5,780 | 5,920 | 5,700 | 5,860 | 5,860 | +100 (+1.74%) | 14,900 |
15 Mar 2024 | JPY | 5,880 | 5,920 | 5,670 | 5,760 | 5,760 | -160 (-2.70%) | 19,700 |
14 Mar 2024 | JPY | 5,910 | 5,960 | 5,910 | 5,920 | 5,920 | -70 (-1.17%) | 6,900 |
13 Mar 2024 | JPY | 6,000 | 6,010 | 5,870 | 5,990 | 5,990 | +90 (+1.53%) | 15,000 |
12 Mar 2024 | JPY | 5,670 | 5,900 | 5,630 | 5,900 | 5,900 | +240 (+4.24%) | 18,700 |
11 Mar 2024 | JPY | 5,670 | 5,760 | 5,610 | 5,660 | 5,660 | -210 (-3.58%) | 14,700 |
8 Mar 2024 | JPY | 5,830 | 5,930 | 5,800 | 5,870 | 5,870 | -10 (-0.17%) | 6,900 |
7 Mar 2024 | JPY | 5,950 | 5,950 | 5,790 | 5,880 | 5,880 | -20 (-0.34%) | 5,700 |
6 Mar 2024 | JPY | 5,800 | 5,930 | 5,790 | 5,900 | 5,900 | +20 (+0.34%) | 5,900 |
5 Mar 2024 | JPY | 5,930 | 5,950 | 5,840 | 5,880 | 5,880 | -50 (-0.84%) | 11,100 |
4 Mar 2024 | JPY | 6,130 | 6,180 | 5,880 | 5,930 | 5,930 | -20 (-0.34%) | 28,300 |
1 Mar 2024 | JPY | 6,380 | 6,380 | 5,920 | 5,950 | 5,950 | +370 (+6.63%) | 63,400 |
29 Feb 2024 | JPY | 5,570 | 5,620 | 5,570 | 5,580 | 5,580 | +10 (+0.18%) | 2,200 |
28 Feb 2024 | JPY | 5,570 | 5,600 | 5,570 | 5,570 | 5,570 | 0.0 (0.0%) | 2,600 |
27 Feb 2024 | JPY | 5,580 | 5,640 | 5,550 | 5,570 | 5,570 | -10 (-0.18%) | 14,500 |
26 Feb 2024 | JPY | 5,790 | 5,790 | 5,510 | 5,580 | 5,580 | -210 (-3.63%) | 15,600 |
22 Feb 2024 | JPY | 5,590 | 5,800 | 5,590 | 5,790 | 5,790 | +170 (+3.02%) | 18,500 |
21 Feb 2024 | JPY | 5,650 | 5,740 | 5,550 | 5,620 | 5,620 | -30 (-0.53%) | 10,700 |
20 Feb 2024 | JPY | 5,560 | 5,680 | 5,440 | 5,650 | 5,650 | +130 (+2.36%) | 14,400 |
19 Feb 2024 | JPY | 5,370 | 5,570 | 5,350 | 5,520 | 5,520 | +240 (+4.55%) | 24,200 |