Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | JPY | 3,975 | 4,000 | 3,950 | 3,950 | 3,950 | -55 (-1.37%) | 1,900 |
5 Mar 2021 | JPY | 3,995 | 4,020 | 3,965 | 4,005 | 4,005 | +5 (+0.13%) | 3,000 |
4 Mar 2021 | JPY | 3,985 | 4,010 | 3,945 | 4,000 | 4,000 | +5 (+0.13%) | 2,700 |
3 Mar 2021 | JPY | 3,975 | 3,995 | 3,945 | 3,995 | 3,995 | +25 (+0.63%) | 3,500 |
2 Mar 2021 | JPY | 3,955 | 3,970 | 3,955 | 3,970 | 3,970 | +10 (+0.25%) | 1,400 |
1 Mar 2021 | JPY | 3,935 | 3,960 | 3,905 | 3,960 | 3,960 | +25 (+0.64%) | 2,400 |
26 Feb 2021 | JPY | 3,895 | 3,975 | 3,885 | 3,935 | 3,935 | -30 (-0.76%) | 3,100 |
25 Feb 2021 | JPY | 4,050 | 4,065 | 3,940 | 3,965 | 3,965 | -15 (-0.38%) | 4,300 |
24 Feb 2021 | JPY | 4,000 | 4,000 | 3,950 | 3,980 | 3,980 | +15 (+0.38%) | 1,800 |
22 Feb 2021 | JPY | 3,935 | 3,985 | 3,935 | 3,965 | 3,965 | +5 (+0.13%) | 3,000 |
19 Feb 2021 | JPY | 3,955 | 3,960 | 3,955 | 3,960 | 3,960 | -15 (-0.38%) | 300 |
18 Feb 2021 | JPY | 3,990 | 4,015 | 3,975 | 3,975 | 3,975 | -20 (-0.50%) | 1,800 |
17 Feb 2021 | JPY | 3,950 | 3,995 | 3,950 | 3,995 | 3,995 | +45 (+1.14%) | 600 |
16 Feb 2021 | JPY | 3,940 | 3,970 | 3,940 | 3,950 | 3,950 | 0.0 (0.0%) | 700 |
15 Feb 2021 | JPY | 3,950 | 3,960 | 3,930 | 3,950 | 3,950 | +15 (+0.38%) | 4,400 |
12 Feb 2021 | JPY | 3,930 | 3,965 | 3,915 | 3,935 | 3,935 | +15 (+0.38%) | 6,400 |
10 Feb 2021 | JPY | 3,975 | 3,975 | 3,915 | 3,920 | 3,920 | -60 (-1.51%) | 1,600 |
9 Feb 2021 | JPY | 3,980 | 3,980 | 3,940 | 3,980 | 3,980 | -5 (-0.13%) | 2,100 |
8 Feb 2021 | JPY | 3,940 | 3,985 | 3,940 | 3,985 | 3,985 | +45 (+1.14%) | 1,400 |
5 Feb 2021 | JPY | 3,975 | 3,975 | 3,940 | 3,940 | 3,940 | -20 (-0.51%) | 500 |
4 Feb 2021 | JPY | 3,930 | 3,960 | 3,900 | 3,960 | 3,960 | -5 (-0.13%) | 800 |
3 Feb 2021 | JPY | 3,980 | 3,980 | 3,920 | 3,965 | 3,965 | -15 (-0.38%) | 1,300 |
2 Feb 2021 | JPY | 3,980 | 3,990 | 3,970 | 3,980 | 3,980 | -5 (-0.13%) | 3,700 |
1 Feb 2021 | JPY | 4,000 | 4,020 | 3,975 | 3,985 | 3,985 | +10 (+0.25%) | 6,200 |
29 Jan 2021 | JPY | 4,020 | 4,020 | 3,975 | 3,975 | 3,975 | -50 (-1.24%) | 1,500 |
28 Jan 2021 | JPY | 4,075 | 4,075 | 4,025 | 4,025 | 4,025 | -50 (-1.23%) | 400 |
27 Jan 2021 | JPY | 4,080 | 4,100 | 4,035 | 4,075 | 4,075 | -5 (-0.12%) | 1,100 |
26 Jan 2021 | JPY | 4,080 | 4,115 | 4,075 | 4,080 | 4,080 | +10 (+0.25%) | 1,600 |
25 Jan 2021 | JPY | 4,060 | 4,070 | 4,030 | 4,070 | 4,070 | -10 (-0.25%) | 4,000 |
22 Jan 2021 | JPY | 4,075 | 4,080 | 4,000 | 4,080 | 4,080 | +60 (+1.49%) | 2,500 |