Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | JPY | 4,055 | 4,055 | 4,000 | 4,020 | 4,020 | +35 (+0.88%) | 2,800 |
20 Jan 2021 | JPY | 4,020 | 4,075 | 3,945 | 3,985 | 3,985 | -30 (-0.75%) | 2,500 |
19 Jan 2021 | JPY | 4,030 | 4,095 | 4,000 | 4,015 | 4,015 | -15 (-0.37%) | 6,400 |
18 Jan 2021 | JPY | 3,940 | 4,050 | 3,940 | 4,030 | 4,030 | +80 (+2.03%) | 1,900 |
15 Jan 2021 | JPY | 3,885 | 3,950 | 3,865 | 3,950 | 3,950 | +20 (+0.51%) | 3,800 |
14 Jan 2021 | JPY | 3,910 | 3,950 | 3,910 | 3,930 | 3,930 | +15 (+0.38%) | 1,300 |
13 Jan 2021 | JPY | 3,950 | 3,950 | 3,915 | 3,915 | 3,915 | -35 (-0.89%) | 1,100 |
12 Jan 2021 | JPY | 3,930 | 3,965 | 3,930 | 3,950 | 3,950 | +20 (+0.51%) | 3,200 |
8 Jan 2021 | JPY | 3,955 | 3,985 | 3,930 | 3,930 | 3,930 | -25 (-0.63%) | 1,900 |
7 Jan 2021 | JPY | 3,945 | 3,960 | 3,940 | 3,955 | 3,955 | +10 (+0.25%) | 1,200 |
6 Jan 2021 | JPY | 3,925 | 3,945 | 3,900 | 3,945 | 3,945 | +45 (+1.15%) | 1,300 |
5 Jan 2021 | JPY | 3,850 | 3,915 | 3,850 | 3,900 | 3,900 | +60 (+1.56%) | 6,400 |
4 Jan 2021 | JPY | 3,840 | 3,870 | 3,790 | 3,840 | 3,840 | +35 (+0.92%) | 4,200 |
30 Dec 2020 | JPY | 3,805 | 3,810 | 3,785 | 3,805 | 3,805 | -5 (-0.13%) | 1,400 |
29 Dec 2020 | JPY | 3,845 | 3,845 | 3,790 | 3,810 | 3,810 | +50 (+1.33%) | 3,200 |
28 Dec 2020 | JPY | 3,760 | 3,895 | 3,700 | 3,760 | 3,760 | +5 (+0.13%) | 4,100 |
25 Dec 2020 | JPY | 3,750 | 3,785 | 3,750 | 3,755 | 3,755 | -35 (-0.92%) | 6,500 |
24 Dec 2020 | JPY | 3,825 | 3,825 | 3,790 | 3,790 | 3,790 | -15 (-0.39%) | 4,600 |
23 Dec 2020 | JPY | 3,835 | 3,835 | 3,790 | 3,805 | 3,805 | -20 (-0.52%) | 6,300 |
22 Dec 2020 | JPY | 3,840 | 3,870 | 3,815 | 3,825 | 3,825 | -10 (-0.26%) | 8,500 |
21 Dec 2020 | JPY | 3,855 | 3,855 | 3,835 | 3,835 | 3,835 | -15 (-0.39%) | 4,000 |
18 Dec 2020 | JPY | 3,860 | 3,865 | 3,825 | 3,850 | 3,850 | -10 (-0.26%) | 4,300 |
17 Dec 2020 | JPY | 3,860 | 3,920 | 3,835 | 3,860 | 3,860 | 0.0 (0.0%) | 3,600 |
16 Dec 2020 | JPY | 3,825 | 3,880 | 3,825 | 3,860 | 3,860 | +40 (+1.05%) | 4,100 |
15 Dec 2020 | JPY | 3,835 | 3,850 | 3,810 | 3,820 | 3,820 | -15 (-0.39%) | 1,200 |
14 Dec 2020 | JPY | 3,840 | 3,870 | 3,835 | 3,835 | 3,835 | +5 (+0.13%) | 1,500 |
11 Dec 2020 | JPY | 3,865 | 3,875 | 3,815 | 3,830 | 3,830 | -70 (-1.79%) | 2,400 |
10 Dec 2020 | JPY | 4,020 | 4,020 | 3,900 | 3,900 | 3,900 | -100 (-2.50%) | 5,900 |
9 Dec 2020 | JPY | 4,015 | 4,060 | 3,990 | 4,000 | 4,000 | 0.0 (0.0%) | 3,900 |
8 Dec 2020 | JPY | 3,980 | 4,010 | 3,965 | 4,000 | 4,000 | +45 (+1.14%) | 6,500 |