Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | JPY | 3,910 | 3,960 | 3,910 | 3,955 | 3,955 | +45 (+1.15%) | 1,700 |
4 Dec 2020 | JPY | 3,900 | 3,910 | 3,885 | 3,910 | 3,910 | +5 (+0.13%) | 900 |
3 Dec 2020 | JPY | 3,900 | 3,920 | 3,900 | 3,905 | 3,905 | +15 (+0.39%) | 4,500 |
2 Dec 2020 | JPY | 3,875 | 3,915 | 3,875 | 3,890 | 3,890 | -20 (-0.51%) | 1,500 |
1 Dec 2020 | JPY | 3,930 | 3,930 | 3,880 | 3,910 | 3,910 | +10 (+0.26%) | 7,500 |
30 Nov 2020 | JPY | 3,900 | 3,900 | 3,880 | 3,900 | 3,900 | 0.0 (0.0%) | 2,400 |
27 Nov 2020 | JPY | 3,820 | 3,900 | 3,820 | 3,900 | 3,900 | +80 (+2.09%) | 6,900 |
26 Nov 2020 | JPY | 3,895 | 3,965 | 3,795 | 3,820 | 3,820 | -75 (-1.93%) | 9,900 |
25 Nov 2020 | JPY | 3,925 | 3,925 | 3,825 | 3,895 | 3,895 | -5 (-0.13%) | 4,400 |
24 Nov 2020 | JPY | 3,775 | 3,900 | 3,775 | 3,900 | 3,900 | +130 (+3.45%) | 6,900 |
20 Nov 2020 | JPY | 3,770 | 3,800 | 3,745 | 3,770 | 3,770 | +25 (+0.67%) | 1,800 |
19 Nov 2020 | JPY | 3,745 | 3,750 | 3,745 | 3,745 | 3,745 | 0.0 (0.0%) | 1,500 |
18 Nov 2020 | JPY | 3,745 | 3,775 | 3,720 | 3,745 | 3,745 | +10 (+0.27%) | 8,800 |
17 Nov 2020 | JPY | 3,740 | 3,740 | 3,700 | 3,735 | 3,735 | +5 (+0.13%) | 4,100 |
16 Nov 2020 | JPY | 3,735 | 3,795 | 3,695 | 3,730 | 3,730 | -5 (-0.13%) | 2,300 |
13 Nov 2020 | JPY | 3,705 | 3,745 | 3,700 | 3,735 | 3,735 | +10 (+0.27%) | 1,900 |
12 Nov 2020 | JPY | 3,650 | 3,800 | 3,640 | 3,725 | 3,725 | +95 (+2.62%) | 6,000 |
11 Nov 2020 | JPY | 3,635 | 3,645 | 3,590 | 3,630 | 3,630 | +30 (+0.83%) | 2,700 |
10 Nov 2020 | JPY | 3,605 | 3,630 | 3,595 | 3,600 | 3,600 | +15 (+0.42%) | 9,100 |
9 Nov 2020 | JPY | 3,585 | 3,660 | 3,585 | 3,585 | 3,585 | 0.0 (0.0%) | 3,200 |
6 Nov 2020 | JPY | 3,600 | 3,600 | 3,585 | 3,585 | 3,585 | -5 (-0.14%) | 3,900 |
5 Nov 2020 | JPY | 3,630 | 3,630 | 3,570 | 3,590 | 3,590 | -40 (-1.10%) | 2,600 |
4 Nov 2020 | JPY | 3,680 | 3,695 | 3,605 | 3,630 | 3,630 | +90 (+2.54%) | 11,000 |
2 Nov 2020 | JPY | 3,455 | 3,555 | 3,405 | 3,540 | 3,540 | +155 (+4.58%) | 4,100 |
30 Oct 2020 | JPY | 3,425 | 3,465 | 3,385 | 3,385 | 3,385 | -85 (-2.45%) | 4,600 |
29 Oct 2020 | JPY | 3,510 | 3,515 | 3,470 | 3,470 | 3,470 | -25 (-0.72%) | 1,200 |
28 Oct 2020 | JPY | 3,510 | 3,510 | 3,495 | 3,495 | 3,495 | -20 (-0.57%) | 4,300 |
27 Oct 2020 | JPY | 3,500 | 3,515 | 3,470 | 3,515 | 3,515 | +25 (+0.72%) | 1,500 |
26 Oct 2020 | JPY | 3,515 | 3,515 | 3,490 | 3,490 | 3,490 | -25 (-0.71%) | 1,700 |
23 Oct 2020 | JPY | 3,555 | 3,555 | 3,505 | 3,515 | 3,515 | -25 (-0.71%) | 3,400 |