Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | JPY | 3,570 | 3,570 | 3,525 | 3,540 | 3,540 | 0.0 (0.0%) | 1,800 |
21 Oct 2020 | JPY | 3,555 | 3,555 | 3,520 | 3,540 | 3,540 | -10 (-0.28%) | 1,100 |
20 Oct 2020 | JPY | 3,555 | 3,580 | 3,550 | 3,550 | 3,550 | -5 (-0.14%) | 2,900 |
19 Oct 2020 | JPY | 3,485 | 3,560 | 3,455 | 3,555 | 3,555 | 0.0 (0.0%) | 3,700 |
16 Oct 2020 | JPY | 3,580 | 3,580 | 3,555 | 3,555 | 3,555 | -30 (-0.84%) | 1,100 |
15 Oct 2020 | JPY | 3,570 | 3,585 | 3,550 | 3,585 | 3,585 | -15 (-0.42%) | 1,200 |
14 Oct 2020 | JPY | 3,550 | 3,600 | 3,550 | 3,600 | 3,600 | +15 (+0.42%) | 1,000 |
13 Oct 2020 | JPY | 3,570 | 3,605 | 3,570 | 3,585 | 3,585 | -55 (-1.51%) | 1,000 |
12 Oct 2020 | JPY | 3,640 | 3,640 | 3,640 | 3,640 | 3,640 | 0.0 (0.0%) | 0 |
9 Oct 2020 | JPY | 3,605 | 3,640 | 3,605 | 3,640 | 3,640 | -15 (-0.41%) | 400 |
8 Oct 2020 | JPY | 3,655 | 3,655 | 3,655 | 3,655 | 3,655 | 0.0 (0.0%) | 0 |
7 Oct 2020 | JPY | 3,655 | 3,655 | 3,655 | 3,655 | 3,655 | 0.0 (0.0%) | 0 |
6 Oct 2020 | JPY | 3,665 | 3,670 | 3,655 | 3,655 | 3,655 | -10 (-0.27%) | 1,200 |
5 Oct 2020 | JPY | 3,575 | 3,665 | 3,555 | 3,665 | 3,665 | +90 (+2.52%) | 4,600 |
2 Oct 2020 | JPY | 3,620 | 3,625 | 3,575 | 3,575 | 3,575 | -50 (-1.38%) | 2,800 |
30 Sep 2020 | JPY | 3,630 | 3,635 | 3,550 | 3,625 | 3,625 | -5 (-0.14%) | 1,700 |
29 Sep 2020 | JPY | 3,640 | 3,640 | 3,600 | 3,630 | 3,630 | +40 (+1.11%) | 800 |
28 Sep 2020 | JPY | 3,575 | 3,610 | 3,575 | 3,590 | 3,590 | -10 (-0.28%) | 800 |
25 Sep 2020 | JPY | 3,600 | 3,600 | 3,580 | 3,600 | 3,600 | -30 (-0.83%) | 8,400 |
24 Sep 2020 | JPY | 3,660 | 3,660 | 3,620 | 3,630 | 3,630 | -20 (-0.55%) | 1,600 |
23 Sep 2020 | JPY | 3,695 | 3,695 | 3,625 | 3,650 | 3,650 | +25 (+0.69%) | 900 |
18 Sep 2020 | JPY | 3,640 | 3,645 | 3,545 | 3,625 | 3,625 | 0.0 (0.0%) | 1,700 |
17 Sep 2020 | JPY | 3,690 | 3,690 | 3,625 | 3,625 | 3,625 | -25 (-0.68%) | 500 |
16 Sep 2020 | JPY | 3,700 | 3,700 | 3,650 | 3,650 | 3,650 | -10 (-0.27%) | 2,500 |
15 Sep 2020 | JPY | 3,700 | 3,700 | 3,640 | 3,660 | 3,660 | -10 (-0.27%) | 900 |
14 Sep 2020 | JPY | 3,610 | 3,670 | 3,610 | 3,670 | 3,670 | +65 (+1.80%) | 800 |
11 Sep 2020 | JPY | 3,555 | 3,625 | 3,555 | 3,605 | 3,605 | +50 (+1.41%) | 1,200 |
10 Sep 2020 | JPY | 3,575 | 3,620 | 3,555 | 3,555 | 3,555 | -25 (-0.70%) | 800 |
9 Sep 2020 | JPY | 3,535 | 3,600 | 3,500 | 3,580 | 3,580 | -5 (-0.14%) | 4,400 |
8 Sep 2020 | JPY | 3,625 | 3,660 | 3,565 | 3,585 | 3,585 | -40 (-1.10%) | 4,300 |