Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | JPY | 3,625 | 3,660 | 3,565 | 3,585 | 3,585 | -40 (-1.10%) | 4,300 |
7 Sep 2020 | JPY | 3,650 | 3,650 | 3,625 | 3,625 | 3,625 | +15 (+0.42%) | 400 |
4 Sep 2020 | JPY | 3,560 | 3,610 | 3,550 | 3,610 | 3,610 | 0.0 (0.0%) | 2,800 |
3 Sep 2020 | JPY | 3,635 | 3,680 | 3,595 | 3,610 | 3,610 | +10 (+0.28%) | 2,300 |
2 Sep 2020 | JPY | 3,620 | 3,625 | 3,580 | 3,600 | 3,600 | +10 (+0.28%) | 3,000 |
1 Sep 2020 | JPY | 3,585 | 3,630 | 3,585 | 3,590 | 3,590 | +40 (+1.13%) | 2,700 |
31 Aug 2020 | JPY | 3,650 | 3,650 | 3,550 | 3,550 | 3,550 | +40 (+1.14%) | 2,900 |
28 Aug 2020 | JPY | 3,660 | 3,660 | 3,510 | 3,510 | 3,510 | -175 (-4.75%) | 1,500 |
27 Aug 2020 | JPY | 3,740 | 3,765 | 3,680 | 3,685 | 3,685 | -85 (-2.25%) | 2,000 |
26 Aug 2020 | JPY | 3,790 | 3,790 | 3,760 | 3,770 | 3,770 | -25 (-0.66%) | 800 |
25 Aug 2020 | JPY | 3,700 | 3,795 | 3,700 | 3,795 | 3,795 | +120 (+3.27%) | 5,000 |
24 Aug 2020 | JPY | 3,630 | 3,675 | 3,630 | 3,675 | 3,675 | +60 (+1.66%) | 2,800 |
21 Aug 2020 | JPY | 3,590 | 3,615 | 3,575 | 3,615 | 3,615 | +35 (+0.98%) | 1,400 |
20 Aug 2020 | JPY | 3,555 | 3,585 | 3,555 | 3,580 | 3,580 | +5 (+0.14%) | 3,000 |
19 Aug 2020 | JPY | 3,530 | 3,590 | 3,530 | 3,575 | 3,575 | +55 (+1.56%) | 2,100 |
18 Aug 2020 | JPY | 3,695 | 3,720 | 3,490 | 3,520 | 3,520 | -170 (-4.61%) | 8,200 |
17 Aug 2020 | JPY | 3,800 | 3,850 | 3,690 | 3,690 | 3,690 | 0.0 (0.0%) | 13,400 |
14 Aug 2020 | JPY | 3,700 | 3,720 | 3,625 | 3,690 | 3,690 | -35 (-0.94%) | 2,400 |
13 Aug 2020 | JPY | 3,760 | 3,785 | 3,720 | 3,725 | 3,725 | +40 (+1.09%) | 2,200 |
12 Aug 2020 | JPY | 3,690 | 3,800 | 3,685 | 3,685 | 3,685 | 0.0 (0.0%) | 2,600 |
11 Aug 2020 | JPY | 3,740 | 3,765 | 3,600 | 3,685 | 3,685 | -55 (-1.47%) | 3,100 |
7 Aug 2020 | JPY | 3,795 | 3,795 | 3,740 | 3,740 | 3,740 | -35 (-0.93%) | 1,800 |
6 Aug 2020 | JPY | 3,800 | 3,800 | 3,735 | 3,775 | 3,775 | -20 (-0.53%) | 1,900 |
5 Aug 2020 | JPY | 3,700 | 4,085 | 3,685 | 3,795 | 3,795 | +165 (+4.55%) | 24,200 |
4 Aug 2020 | JPY | 3,700 | 3,700 | 3,600 | 3,630 | 3,630 | -50 (-1.36%) | 3,000 |
3 Aug 2020 | JPY | 3,575 | 3,885 | 3,505 | 3,680 | 3,680 | +175 (+4.99%) | 19,500 |
31 Jul 2020 | JPY | 3,510 | 3,530 | 3,470 | 3,505 | 3,505 | +95 (+2.79%) | 8,400 |
30 Jul 2020 | JPY | 3,530 | 3,530 | 3,410 | 3,410 | 3,410 | +90 (+2.71%) | 3,600 |
29 Jul 2020 | JPY | 3,330 | 3,335 | 3,305 | 3,320 | 3,320 | -10 (-0.30%) | 4,500 |
28 Jul 2020 | JPY | 3,330 | 3,330 | 3,330 | 3,330 | 3,330 | 0.0 (0.0%) | 4,400 |