Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | JPY | 3,240 | 3,255 | 3,215 | 3,230 | 3,230 | +15 (+0.47%) | 2,600 |
10 Jun 2020 | JPY | 3,160 | 3,240 | 3,160 | 3,215 | 3,215 | +50 (+1.58%) | 4,100 |
9 Jun 2020 | JPY | 3,165 | 3,170 | 3,155 | 3,165 | 3,165 | +5 (+0.16%) | 5,200 |
8 Jun 2020 | JPY | 3,160 | 3,195 | 3,140 | 3,160 | 3,160 | +10 (+0.32%) | 8,800 |
5 Jun 2020 | JPY | 3,160 | 3,175 | 3,150 | 3,150 | 3,150 | -20 (-0.63%) | 2,000 |
4 Jun 2020 | JPY | 3,150 | 3,185 | 3,150 | 3,170 | 3,170 | +45 (+1.44%) | 3,400 |
3 Jun 2020 | JPY | 3,195 | 3,215 | 3,125 | 3,125 | 3,125 | -70 (-2.19%) | 2,900 |
2 Jun 2020 | JPY | 3,170 | 3,235 | 3,165 | 3,195 | 3,195 | +25 (+0.79%) | 5,300 |
1 Jun 2020 | JPY | 3,165 | 3,220 | 3,145 | 3,170 | 3,170 | -25 (-0.78%) | 6,100 |
29 May 2020 | JPY | 3,255 | 3,300 | 3,155 | 3,195 | 3,195 | -75 (-2.29%) | 12,300 |
28 May 2020 | JPY | 3,335 | 3,395 | 3,265 | 3,270 | 3,270 | -65 (-1.95%) | 3,800 |
27 May 2020 | JPY | 3,235 | 3,335 | 3,220 | 3,335 | 3,335 | +75 (+2.30%) | 3,400 |
26 May 2020 | JPY | 3,240 | 3,270 | 3,220 | 3,260 | 3,260 | +20 (+0.62%) | 6,200 |
25 May 2020 | JPY | 3,345 | 3,345 | 3,220 | 3,240 | 3,240 | -125 (-3.71%) | 9,500 |
22 May 2020 | JPY | 3,400 | 3,400 | 3,310 | 3,365 | 3,365 | +35 (+1.05%) | 3,400 |
21 May 2020 | JPY | 3,365 | 3,370 | 3,305 | 3,330 | 3,330 | -45 (-1.33%) | 13,000 |
20 May 2020 | JPY | 3,375 | 3,425 | 3,375 | 3,375 | 3,375 | +15 (+0.45%) | 5,600 |
19 May 2020 | JPY | 3,350 | 3,420 | 3,350 | 3,360 | 3,360 | +15 (+0.45%) | 3,200 |
18 May 2020 | JPY | 3,420 | 3,475 | 3,325 | 3,345 | 3,345 | -110 (-3.18%) | 5,700 |
15 May 2020 | JPY | 3,475 | 3,520 | 3,405 | 3,455 | 3,455 | -35 (-1.00%) | 2,700 |
14 May 2020 | JPY | 3,480 | 3,500 | 3,460 | 3,490 | 3,490 | -25 (-0.71%) | 1,200 |
13 May 2020 | JPY | 3,430 | 3,525 | 3,420 | 3,515 | 3,515 | +40 (+1.15%) | 1,900 |
12 May 2020 | JPY | 3,505 | 3,565 | 3,475 | 3,475 | 3,475 | -100 (-2.80%) | 3,300 |
11 May 2020 | JPY | 3,355 | 3,650 | 3,330 | 3,575 | 3,575 | +235 (+7.04%) | 21,200 |
8 May 2020 | JPY | 3,290 | 3,360 | 3,265 | 3,340 | 3,340 | +50 (+1.52%) | 8,500 |
7 May 2020 | JPY | 3,165 | 3,300 | 3,165 | 3,290 | 3,290 | +130 (+4.11%) | 6,200 |
1 May 2020 | JPY | 3,180 | 3,180 | 3,100 | 3,160 | 3,160 | -5 (-0.16%) | 6,900 |
30 Apr 2020 | JPY | 3,215 | 3,230 | 3,150 | 3,165 | 3,165 | -65 (-2.01%) | 3,900 |
28 Apr 2020 | JPY | 3,250 | 3,250 | 3,200 | 3,230 | 3,230 | +20 (+0.62%) | 6,400 |
27 Apr 2020 | JPY | 3,300 | 3,300 | 3,150 | 3,210 | 3,210 | -35 (-1.08%) | 9,500 |