Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2020 | JPY | 3,195 | 3,365 | 3,145 | 3,245 | 3,245 | +120 (+3.84%) | 24,100 |
23 Apr 2020 | JPY | 3,415 | 3,415 | 3,105 | 3,125 | 3,125 | +211 (+7.24%) | 57,300 |
22 Apr 2020 | JPY | 2,870 | 2,919 | 2,850 | 2,914 | 2,914 | +34 (+1.18%) | 3,800 |
21 Apr 2020 | JPY | 2,869 | 2,895 | 2,853 | 2,880 | 2,880 | -11 (-0.38%) | 4,700 |
20 Apr 2020 | JPY | 2,866 | 2,915 | 2,866 | 2,891 | 2,891 | +32 (+1.12%) | 4,400 |
17 Apr 2020 | JPY | 2,851 | 2,891 | 2,845 | 2,859 | 2,859 | +14 (+0.49%) | 4,200 |
16 Apr 2020 | JPY | 2,843 | 2,869 | 2,842 | 2,845 | 2,845 | -24 (-0.84%) | 1,900 |
15 Apr 2020 | JPY | 2,868 | 2,871 | 2,856 | 2,869 | 2,869 | +14 (+0.49%) | 1,700 |
14 Apr 2020 | JPY | 2,915 | 2,964 | 2,800 | 2,855 | 2,855 | -60 (-2.06%) | 11,900 |
13 Apr 2020 | JPY | 2,950 | 3,020 | 2,910 | 2,915 | 2,915 | 0.0 (0.0%) | 5,500 |
10 Apr 2020 | JPY | 2,862 | 2,930 | 2,862 | 2,915 | 2,915 | +57 (+1.99%) | 5,200 |
9 Apr 2020 | JPY | 2,850 | 2,860 | 2,850 | 2,858 | 2,858 | +13 (+0.46%) | 2,000 |
8 Apr 2020 | JPY | 2,850 | 2,878 | 2,830 | 2,845 | 2,845 | -55 (-1.90%) | 7,700 |
7 Apr 2020 | JPY | 2,950 | 2,950 | 2,867 | 2,900 | 2,900 | +21 (+0.73%) | 5,200 |
6 Apr 2020 | JPY | 2,825 | 2,879 | 2,817 | 2,879 | 2,879 | +55 (+1.95%) | 2,800 |
3 Apr 2020 | JPY | 2,822 | 2,846 | 2,806 | 2,824 | 2,824 | +4 (+0.14%) | 4,600 |
2 Apr 2020 | JPY | 2,903 | 2,904 | 2,762 | 2,820 | 2,820 | -114 (-3.89%) | 6,700 |
1 Apr 2020 | JPY | 2,923 | 2,979 | 2,848 | 2,934 | 2,934 | -20 (-0.68%) | 4,200 |
31 Mar 2020 | JPY | 2,980 | 3,010 | 2,914 | 2,954 | 2,954 | -26 (-0.87%) | 5,900 |
30 Mar 2020 | JPY | 3,005 | 3,005 | 2,901 | 2,980 | 2,980 | -120 (-3.87%) | 10,400 |
27 Mar 2020 | JPY | 3,000 | 3,100 | 3,000 | 3,100 | 3,100 | +103 (+3.44%) | 4,500 |
26 Mar 2020 | JPY | 3,025 | 3,075 | 2,960 | 2,997 | 2,997 | -83 (-2.69%) | 5,400 |
25 Mar 2020 | JPY | 3,095 | 3,095 | 3,050 | 3,080 | 3,080 | +55 (+1.82%) | 6,600 |
24 Mar 2020 | JPY | 3,050 | 3,080 | 2,974 | 3,025 | 3,025 | +28 (+0.93%) | 6,400 |
23 Mar 2020 | JPY | 2,930 | 3,020 | 2,930 | 2,997 | 2,997 | +67 (+2.29%) | 5,100 |
19 Mar 2020 | JPY | 2,956 | 2,998 | 2,930 | 2,930 | 2,930 | -26 (-0.88%) | 3,000 |
18 Mar 2020 | JPY | 2,963 | 3,075 | 2,912 | 2,956 | 2,956 | -49 (-1.63%) | 7,500 |
17 Mar 2020 | JPY | 2,984 | 3,075 | 2,913 | 3,005 | 3,005 | -35 (-1.15%) | 10,900 |
16 Mar 2020 | JPY | 3,180 | 3,190 | 3,005 | 3,040 | 3,040 | -210 (-6.46%) | 16,700 |
13 Mar 2020 | JPY | 3,100 | 3,275 | 3,045 | 3,250 | 3,250 | 0.0 (0.0%) | 18,700 |