Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | JPY | 3,220 | 3,285 | 3,180 | 3,250 | 3,250 | +35 (+1.09%) | 11,400 |
11 Mar 2020 | JPY | 3,320 | 3,390 | 3,200 | 3,215 | 3,215 | -175 (-5.16%) | 14,000 |
10 Mar 2020 | JPY | 3,180 | 3,400 | 3,150 | 3,390 | 3,390 | +100 (+3.04%) | 15,700 |
9 Mar 2020 | JPY | 3,405 | 3,455 | 3,285 | 3,290 | 3,290 | -235 (-6.67%) | 16,900 |
6 Mar 2020 | JPY | 3,550 | 3,580 | 3,465 | 3,525 | 3,525 | -10 (-0.28%) | 13,700 |
5 Mar 2020 | JPY | 3,590 | 3,590 | 3,485 | 3,535 | 3,535 | +85 (+2.46%) | 4,300 |
4 Mar 2020 | JPY | 3,400 | 3,560 | 3,360 | 3,450 | 3,450 | +50 (+1.47%) | 4,600 |
3 Mar 2020 | JPY | 3,540 | 3,625 | 3,400 | 3,400 | 3,400 | -135 (-3.82%) | 5,200 |
2 Mar 2020 | JPY | 3,260 | 3,535 | 3,255 | 3,535 | 3,535 | +205 (+6.16%) | 12,000 |
28 Feb 2020 | JPY | 3,350 | 3,450 | 3,300 | 3,330 | 3,330 | -90 (-2.63%) | 12,800 |
27 Feb 2020 | JPY | 3,540 | 3,560 | 3,400 | 3,420 | 3,420 | -105 (-2.98%) | 21,900 |
26 Feb 2020 | JPY | 3,655 | 3,735 | 3,470 | 3,525 | 3,525 | -160 (-4.34%) | 21,700 |
25 Feb 2020 | JPY | 3,700 | 3,780 | 3,650 | 3,685 | 3,685 | -135 (-3.53%) | 12,400 |
21 Feb 2020 | JPY | 3,800 | 3,840 | 3,795 | 3,820 | 3,820 | +20 (+0.53%) | 2,600 |
20 Feb 2020 | JPY | 3,835 | 3,835 | 3,765 | 3,800 | 3,800 | +35 (+0.93%) | 1,600 |
19 Feb 2020 | JPY | 3,740 | 3,815 | 3,740 | 3,765 | 3,765 | -25 (-0.66%) | 4,100 |
18 Feb 2020 | JPY | 3,955 | 3,955 | 3,730 | 3,790 | 3,790 | -165 (-4.17%) | 9,300 |
17 Feb 2020 | JPY | 3,890 | 3,990 | 3,850 | 3,955 | 3,955 | +110 (+2.86%) | 5,900 |
14 Feb 2020 | JPY | 3,750 | 3,845 | 3,740 | 3,845 | 3,845 | +100 (+2.67%) | 5,400 |
13 Feb 2020 | JPY | 3,705 | 3,750 | 3,645 | 3,745 | 3,745 | 0.0 (0.0%) | 4,200 |
12 Feb 2020 | JPY | 3,705 | 3,750 | 3,645 | 3,745 | 3,745 | -5 (-0.13%) | 4,200 |
10 Feb 2020 | JPY | 3,725 | 3,765 | 3,700 | 3,750 | 3,750 | +50 (+1.35%) | 4,200 |
7 Feb 2020 | JPY | 3,590 | 3,765 | 3,590 | 3,700 | 3,700 | +120 (+3.35%) | 7,800 |
6 Feb 2020 | JPY | 3,535 | 3,590 | 3,535 | 3,580 | 3,580 | +60 (+1.70%) | 3,100 |
5 Feb 2020 | JPY | 3,530 | 3,580 | 3,480 | 3,520 | 3,520 | 0.0 (0.0%) | 7,600 |
4 Feb 2020 | JPY | 3,520 | 3,520 | 3,490 | 3,520 | 3,520 | +10 (+0.28%) | 7,100 |
3 Feb 2020 | JPY | 3,525 | 3,525 | 3,430 | 3,510 | 3,510 | -15 (-0.43%) | 15,500 |
31 Jan 2020 | JPY | 3,450 | 3,550 | 3,450 | 3,525 | 3,525 | +25 (+0.71%) | 10,400 |
30 Jan 2020 | JPY | 3,505 | 3,545 | 3,430 | 3,500 | 3,500 | -20 (-0.57%) | 13,500 |
29 Jan 2020 | JPY | 3,530 | 3,570 | 3,520 | 3,520 | 3,520 | -10 (-0.28%) | 6,800 |