Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | JPY | 3,055 | 3,065 | 3,045 | 3,060 | 3,060 | +20 (+0.66%) | 7,700 |
9 Dec 2019 | JPY | 3,055 | 3,060 | 3,025 | 3,040 | 3,040 | 0.0 (0.0%) | 3,000 |
6 Dec 2019 | JPY | 3,065 | 3,080 | 3,040 | 3,040 | 3,040 | -20 (-0.65%) | 2,700 |
5 Dec 2019 | JPY | 3,065 | 3,070 | 3,050 | 3,060 | 3,060 | +5 (+0.16%) | 1,700 |
4 Dec 2019 | JPY | 3,050 | 3,060 | 3,050 | 3,055 | 3,055 | 0.0 (0.0%) | 900 |
3 Dec 2019 | JPY | 3,050 | 3,060 | 3,050 | 3,055 | 3,055 | +35 (+1.16%) | 900 |
2 Dec 2019 | JPY | 3,035 | 3,060 | 3,020 | 3,020 | 3,020 | -15 (-0.49%) | 2,500 |
29 Nov 2019 | JPY | 3,060 | 3,085 | 3,035 | 3,035 | 3,035 | 0.0 (0.0%) | 2,800 |
28 Nov 2019 | JPY | 3,060 | 3,085 | 3,035 | 3,035 | 3,035 | -10 (-0.33%) | 2,800 |
27 Nov 2019 | JPY | 3,015 | 3,045 | 3,015 | 3,045 | 3,045 | +5 (+0.16%) | 800 |
26 Nov 2019 | JPY | 3,030 | 3,040 | 3,030 | 3,040 | 3,040 | +10 (+0.33%) | 700 |
25 Nov 2019 | JPY | 3,050 | 3,055 | 3,025 | 3,030 | 3,030 | -25 (-0.82%) | 4,100 |
22 Nov 2019 | JPY | 3,000 | 3,055 | 2,981 | 3,055 | 3,055 | +45 (+1.50%) | 5,500 |
21 Nov 2019 | JPY | 2,998 | 3,060 | 2,998 | 3,010 | 3,010 | +5 (+0.17%) | 4,000 |
20 Nov 2019 | JPY | 3,010 | 3,050 | 2,998 | 3,005 | 3,005 | +13 (+0.43%) | 2,500 |
19 Nov 2019 | JPY | 3,100 | 3,100 | 2,981 | 2,992 | 2,992 | -108 (-3.48%) | 2,900 |
18 Nov 2019 | JPY | 3,065 | 3,100 | 3,065 | 3,100 | 3,100 | +40 (+1.31%) | 1,800 |
15 Nov 2019 | JPY | 2,974 | 3,060 | 2,974 | 3,060 | 3,060 | +78 (+2.62%) | 2,600 |
14 Nov 2019 | JPY | 3,030 | 3,030 | 2,982 | 2,982 | 2,982 | -53 (-1.75%) | 4,000 |
13 Nov 2019 | JPY | 3,070 | 3,070 | 3,015 | 3,035 | 3,035 | -35 (-1.14%) | 1,600 |
12 Nov 2019 | JPY | 3,090 | 3,120 | 3,060 | 3,070 | 3,070 | +10 (+0.33%) | 5,100 |
11 Nov 2019 | JPY | 3,030 | 3,100 | 3,030 | 3,060 | 3,060 | +35 (+1.16%) | 7,400 |
8 Nov 2019 | JPY | 3,040 | 3,050 | 3,005 | 3,025 | 3,025 | -10 (-0.33%) | 6,100 |
7 Nov 2019 | JPY | 3,010 | 3,035 | 3,000 | 3,035 | 3,035 | +30 (+1.00%) | 6,100 |
6 Nov 2019 | JPY | 3,010 | 3,010 | 2,980 | 3,005 | 3,005 | -50 (-1.64%) | 5,000 |
5 Nov 2019 | JPY | 3,200 | 3,200 | 2,980 | 3,055 | 3,055 | +177 (+6.15%) | 27,400 |
1 Nov 2019 | JPY | 2,878 | 2,878 | 2,878 | 2,878 | 2,878 | 0.0 (0.0%) | 0 |
31 Oct 2019 | JPY | 2,850 | 2,890 | 2,811 | 2,878 | 2,878 | +28 (+0.98%) | 1,300 |
30 Oct 2019 | JPY | 2,850 | 2,891 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 2,000 |
29 Oct 2019 | JPY | 2,850 | 2,850 | 2,832 | 2,850 | 2,850 | +12 (+0.42%) | 2,800 |