| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2019 | JPY | 2,894 | 2,894 | 2,838 | 2,838 | 2,838 | -17 (-0.60%) | 3,500 |
| 25 Oct 2019 | JPY | 2,856 | 2,856 | 2,835 | 2,855 | 2,855 | -33 (-1.14%) | 4,600 |
| 24 Oct 2019 | JPY | 2,892 | 2,892 | 2,864 | 2,888 | 2,888 | +36 (+1.26%) | 1,400 |
| 23 Oct 2019 | JPY | 2,854 | 2,860 | 2,849 | 2,852 | 2,852 | +17 (+0.60%) | 1,800 |
| 21 Oct 2019 | JPY | 2,834 | 2,854 | 2,834 | 2,835 | 2,835 | +2 (+0.07%) | 3,400 |
| 18 Oct 2019 | JPY | 2,817 | 2,837 | 2,817 | 2,833 | 2,833 | +17 (+0.60%) | 3,300 |
| 17 Oct 2019 | JPY | 2,807 | 2,848 | 2,807 | 2,816 | 2,816 | +4 (+0.14%) | 2,200 |
| 16 Oct 2019 | JPY | 2,800 | 2,828 | 2,800 | 2,812 | 2,812 | +12 (+0.43%) | 1,100 |
| 15 Oct 2019 | JPY | 2,797 | 2,830 | 2,797 | 2,800 | 2,800 | -18 (-0.64%) | 1,700 |
| 11 Oct 2019 | JPY | 2,818 | 2,818 | 2,818 | 2,818 | 2,818 | 0.0 (0.0%) | 100 |
| 10 Oct 2019 | JPY | 2,804 | 2,834 | 2,800 | 2,818 | 2,818 | +8 (+0.28%) | 700 |
| 9 Oct 2019 | JPY | 2,810 | 2,833 | 2,810 | 2,810 | 2,810 | 0.0 (0.0%) | 400 |
| 8 Oct 2019 | JPY | 2,810 | 2,810 | 2,810 | 2,810 | 2,810 | +7 (+0.25%) | 100 |
| 7 Oct 2019 | JPY | 2,803 | 2,810 | 2,803 | 2,803 | 2,803 | -3 (-0.11%) | 900 |
| 4 Oct 2019 | JPY | 2,802 | 2,838 | 2,801 | 2,806 | 2,806 | +1 (+0.04%) | 500 |
| 3 Oct 2019 | JPY | 2,843 | 2,843 | 2,805 | 2,805 | 2,805 | -45 (-1.58%) | 600 |
| 2 Oct 2019 | JPY | 2,863 | 2,863 | 2,850 | 2,850 | 2,850 | -13 (-0.45%) | 400 |
| 1 Oct 2019 | JPY | 2,863 | 2,863 | 2,863 | 2,863 | 2,863 | 0.0 (0.0%) | 200 |
| 30 Sep 2019 | JPY | 2,885 | 2,885 | 2,863 | 2,863 | 2,863 | +13 (+0.46%) | 300 |
| 27 Sep 2019 | JPY | 2,851 | 2,851 | 2,850 | 2,850 | 2,850 | -29 (-1.01%) | 600 |
| 26 Sep 2019 | JPY | 2,944 | 2,944 | 2,853 | 2,879 | 2,879 | -46 (-1.57%) | 1,800 |
| 25 Sep 2019 | JPY | 2,975 | 2,975 | 2,925 | 2,925 | 2,925 | -9 (-0.31%) | 3,600 |
| 24 Sep 2019 | JPY | 2,910 | 2,934 | 2,884 | 2,934 | 2,934 | +58 (+2.02%) | 1,500 |
| 20 Sep 2019 | JPY | 2,876 | 2,887 | 2,854 | 2,876 | 2,876 | +50 (+1.77%) | 800 |
| 19 Sep 2019 | JPY | 2,848 | 2,852 | 2,826 | 2,826 | 2,826 | -19 (-0.67%) | 1,700 |
| 18 Sep 2019 | JPY | 2,829 | 2,886 | 2,829 | 2,845 | 2,845 | +17 (+0.60%) | 1,700 |
| 17 Sep 2019 | JPY | 2,807 | 2,844 | 2,802 | 2,828 | 2,828 | -29 (-1.02%) | 600 |
| 13 Sep 2019 | JPY | 2,850 | 2,869 | 2,778 | 2,857 | 2,857 | +23 (+0.81%) | 3,200 |
| 12 Sep 2019 | JPY | 2,837 | 2,837 | 2,834 | 2,834 | 2,834 | -8 (-0.28%) | 200 |
| 11 Sep 2019 | JPY | 2,860 | 2,860 | 2,840 | 2,842 | 2,842 | +32 (+1.14%) | 800 |
