Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2019 | JPY | 2,800 | 2,850 | 2,800 | 2,810 | 2,810 | -1 (-0.04%) | 1,200 |
9 Sep 2019 | JPY | 2,794 | 2,833 | 2,794 | 2,811 | 2,811 | +17 (+0.61%) | 4,000 |
6 Sep 2019 | JPY | 2,843 | 2,849 | 2,794 | 2,794 | 2,794 | +1 (+0.04%) | 1,300 |
5 Sep 2019 | JPY | 2,800 | 2,853 | 2,793 | 2,793 | 2,793 | -7 (-0.25%) | 3,300 |
4 Sep 2019 | JPY | 2,794 | 2,800 | 2,794 | 2,800 | 2,800 | -9 (-0.32%) | 800 |
3 Sep 2019 | JPY | 2,846 | 2,846 | 2,800 | 2,809 | 2,809 | -1 (-0.04%) | 1,000 |
2 Sep 2019 | JPY | 2,787 | 2,850 | 2,787 | 2,810 | 2,810 | +8 (+0.29%) | 2,900 |
30 Aug 2019 | JPY | 2,800 | 2,802 | 2,800 | 2,802 | 2,802 | +3 (+0.11%) | 300 |
29 Aug 2019 | JPY | 2,789 | 2,828 | 2,788 | 2,799 | 2,799 | -33 (-1.17%) | 2,100 |
28 Aug 2019 | JPY | 2,844 | 2,850 | 2,832 | 2,832 | 2,832 | -11 (-0.39%) | 600 |
27 Aug 2019 | JPY | 2,857 | 2,857 | 2,830 | 2,843 | 2,843 | -15 (-0.52%) | 1,500 |
26 Aug 2019 | JPY | 2,858 | 2,858 | 2,858 | 2,858 | 2,858 | -27 (-0.94%) | 200 |
23 Aug 2019 | JPY | 2,902 | 2,902 | 2,885 | 2,885 | 2,885 | -14 (-0.48%) | 3,300 |
22 Aug 2019 | JPY | 2,899 | 2,919 | 2,896 | 2,899 | 2,899 | +6 (+0.21%) | 4,100 |
21 Aug 2019 | JPY | 2,894 | 2,894 | 2,887 | 2,893 | 2,893 | +23 (+0.80%) | 600 |
20 Aug 2019 | JPY | 2,887 | 2,887 | 2,870 | 2,870 | 2,870 | +9 (+0.31%) | 500 |
19 Aug 2019 | JPY | 2,851 | 2,861 | 2,851 | 2,861 | 2,861 | +11 (+0.39%) | 1,100 |
16 Aug 2019 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 200 |
15 Aug 2019 | JPY | 2,791 | 2,850 | 2,791 | 2,850 | 2,850 | +39 (+1.39%) | 2,800 |
14 Aug 2019 | JPY | 2,799 | 2,811 | 2,799 | 2,811 | 2,811 | -38 (-1.33%) | 200 |
13 Aug 2019 | JPY | 2,850 | 2,860 | 2,832 | 2,849 | 2,849 | -1 (-0.04%) | 1,800 |
9 Aug 2019 | JPY | 2,840 | 2,871 | 2,809 | 2,850 | 2,850 | +5 (+0.18%) | 2,900 |
8 Aug 2019 | JPY | 2,832 | 2,845 | 2,807 | 2,845 | 2,845 | -15 (-0.52%) | 1,100 |
7 Aug 2019 | JPY | 2,863 | 2,863 | 2,860 | 2,860 | 2,860 | +9 (+0.32%) | 400 |
6 Aug 2019 | JPY | 2,849 | 2,867 | 2,849 | 2,851 | 2,851 | -18 (-0.63%) | 600 |
5 Aug 2019 | JPY | 2,820 | 2,869 | 2,820 | 2,869 | 2,869 | +49 (+1.74%) | 1,300 |
2 Aug 2019 | JPY | 2,817 | 2,820 | 2,816 | 2,820 | 2,820 | +4 (+0.14%) | 2,200 |
1 Aug 2019 | JPY | 2,797 | 2,827 | 2,797 | 2,816 | 2,816 | -17 (-0.60%) | 600 |
31 Jul 2019 | JPY | 2,833 | 2,833 | 2,833 | 2,833 | 2,833 | -5 (-0.18%) | 400 |
30 Jul 2019 | JPY | 2,838 | 2,840 | 2,838 | 2,838 | 2,838 | 0.0 (0.0%) | 600 |