Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2019 | JPY | 2,786 | 2,841 | 2,786 | 2,838 | 2,838 | +33 (+1.18%) | 1,000 |
26 Jul 2019 | JPY | 2,721 | 2,820 | 2,721 | 2,805 | 2,805 | -16 (-0.57%) | 13,000 |
25 Jul 2019 | JPY | 2,982 | 2,982 | 2,821 | 2,821 | 2,821 | -189 (-6.28%) | 25,200 |
24 Jul 2019 | JPY | 2,990 | 3,040 | 2,984 | 3,010 | 3,010 | +26 (+0.87%) | 13,100 |
23 Jul 2019 | JPY | 2,980 | 2,984 | 2,952 | 2,984 | 2,984 | +24 (+0.81%) | 4,600 |
22 Jul 2019 | JPY | 2,950 | 2,970 | 2,935 | 2,960 | 2,960 | +10 (+0.34%) | 4,800 |
19 Jul 2019 | JPY | 2,940 | 2,950 | 2,916 | 2,950 | 2,950 | +39 (+1.34%) | 4,000 |
18 Jul 2019 | JPY | 2,910 | 2,920 | 2,893 | 2,911 | 2,911 | +25 (+0.87%) | 2,200 |
17 Jul 2019 | JPY | 2,881 | 2,900 | 2,881 | 2,886 | 2,886 | +7 (+0.24%) | 1,700 |
16 Jul 2019 | JPY | 2,879 | 2,879 | 2,879 | 2,879 | 2,879 | -6 (-0.21%) | 300 |
12 Jul 2019 | JPY | 2,900 | 2,900 | 2,885 | 2,885 | 2,885 | -15 (-0.52%) | 800 |
11 Jul 2019 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 400 |
10 Jul 2019 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | +1 (+0.03%) | 100 |
9 Jul 2019 | JPY | 2,900 | 2,900 | 2,899 | 2,899 | 2,899 | +29 (+1.01%) | 500 |
8 Jul 2019 | JPY | 2,870 | 2,870 | 2,870 | 2,870 | 2,870 | 0.0 (0.0%) | 0 |
5 Jul 2019 | JPY | 2,871 | 2,894 | 2,860 | 2,870 | 2,870 | +23 (+0.81%) | 800 |
4 Jul 2019 | JPY | 2,870 | 2,870 | 2,847 | 2,847 | 2,847 | -23 (-0.80%) | 400 |
3 Jul 2019 | JPY | 2,850 | 2,871 | 2,833 | 2,870 | 2,870 | +10 (+0.35%) | 3,200 |
2 Jul 2019 | JPY | 2,932 | 2,932 | 2,860 | 2,860 | 2,860 | -46 (-1.58%) | 1,100 |
1 Jul 2019 | JPY | 2,897 | 2,945 | 2,858 | 2,906 | 2,906 | +59 (+2.07%) | 3,300 |
28 Jun 2019 | JPY | 2,847 | 2,847 | 2,847 | 2,847 | 2,847 | 0.0 (0.0%) | 0 |
27 Jun 2019 | JPY | 2,820 | 2,847 | 2,810 | 2,847 | 2,847 | +27 (+0.96%) | 1,900 |
26 Jun 2019 | JPY | 2,780 | 2,850 | 2,780 | 2,820 | 2,820 | -30 (-1.05%) | 2,100 |
25 Jun 2019 | JPY | 2,928 | 2,928 | 2,730 | 2,850 | 2,850 | -79 (-2.70%) | 7,400 |
24 Jun 2019 | JPY | 2,938 | 2,938 | 2,911 | 2,929 | 2,929 | -1 (-0.03%) | 1,500 |
21 Jun 2019 | JPY | 2,946 | 2,946 | 2,920 | 2,930 | 2,930 | 0.0 (0.0%) | 2,600 |
20 Jun 2019 | JPY | 2,954 | 2,954 | 2,923 | 2,930 | 2,930 | +12 (+0.41%) | 10,000 |
19 Jun 2019 | JPY | 2,914 | 2,918 | 2,900 | 2,918 | 2,918 | +18 (+0.62%) | 4,900 |
18 Jun 2019 | JPY | 2,865 | 2,907 | 2,865 | 2,900 | 2,900 | +38 (+1.33%) | 6,900 |
17 Jun 2019 | JPY | 2,850 | 2,871 | 2,850 | 2,862 | 2,862 | +12 (+0.42%) | 1,300 |