Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2019 | JPY | 2,800 | 2,874 | 2,800 | 2,850 | 2,850 | +60 (+2.15%) | 1,600 |
13 Jun 2019 | JPY | 2,758 | 2,795 | 2,756 | 2,790 | 2,790 | +32 (+1.16%) | 1,100 |
12 Jun 2019 | JPY | 2,761 | 2,761 | 2,758 | 2,758 | 2,758 | -3 (-0.11%) | 500 |
11 Jun 2019 | JPY | 2,763 | 2,765 | 2,759 | 2,761 | 2,761 | -2 (-0.07%) | 900 |
10 Jun 2019 | JPY | 2,768 | 2,768 | 2,763 | 2,763 | 2,763 | +1 (+0.04%) | 800 |
7 Jun 2019 | JPY | 2,800 | 2,801 | 2,762 | 2,762 | 2,762 | -37 (-1.32%) | 1,000 |
6 Jun 2019 | JPY | 2,780 | 2,800 | 2,780 | 2,799 | 2,799 | +27 (+0.97%) | 1,100 |
5 Jun 2019 | JPY | 2,810 | 2,810 | 2,772 | 2,772 | 2,772 | -38 (-1.35%) | 800 |
4 Jun 2019 | JPY | 2,810 | 2,813 | 2,800 | 2,810 | 2,810 | 0.0 (0.0%) | 2,400 |
3 Jun 2019 | JPY | 2,790 | 2,860 | 2,790 | 2,810 | 2,810 | +10 (+0.36%) | 1,000 |
31 May 2019 | JPY | 2,828 | 2,828 | 2,800 | 2,800 | 2,800 | -28 (-0.99%) | 200 |
30 May 2019 | JPY | 2,850 | 2,850 | 2,828 | 2,828 | 2,828 | -29 (-1.02%) | 1,100 |
29 May 2019 | JPY | 2,871 | 2,871 | 2,857 | 2,857 | 2,857 | -14 (-0.49%) | 300 |
28 May 2019 | JPY | 2,900 | 2,900 | 2,871 | 2,871 | 2,871 | -29 (-1%) | 400 |
27 May 2019 | JPY | 2,860 | 2,900 | 2,860 | 2,900 | 2,900 | +49 (+1.72%) | 700 |
24 May 2019 | JPY | 2,905 | 2,939 | 2,851 | 2,851 | 2,851 | -104 (-3.52%) | 4,600 |
23 May 2019 | JPY | 2,960 | 2,960 | 2,935 | 2,955 | 2,955 | -5 (-0.17%) | 2,300 |
22 May 2019 | JPY | 2,962 | 2,962 | 2,955 | 2,960 | 2,960 | -3 (-0.10%) | 1,700 |
21 May 2019 | JPY | 2,968 | 2,968 | 2,911 | 2,963 | 2,963 | -5 (-0.17%) | 4,000 |
20 May 2019 | JPY | 2,945 | 2,968 | 2,940 | 2,968 | 2,968 | +28 (+0.95%) | 9,800 |
17 May 2019 | JPY | 2,879 | 2,940 | 2,830 | 2,940 | 2,940 | +60 (+2.08%) | 4,600 |
16 May 2019 | JPY | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | 0.0 (0.0%) | 3,100 |
15 May 2019 | JPY | 2,889 | 2,889 | 2,839 | 2,880 | 2,880 | -9 (-0.31%) | 3,300 |
14 May 2019 | JPY | 2,794 | 2,899 | 2,744 | 2,889 | 2,889 | -30 (-1.03%) | 4,300 |
13 May 2019 | JPY | 2,830 | 2,919 | 2,794 | 2,919 | 2,919 | +89 (+3.14%) | 6,300 |
10 May 2019 | JPY | 2,800 | 2,830 | 2,800 | 2,830 | 2,830 | +30 (+1.07%) | 1,100 |
9 May 2019 | JPY | 2,782 | 2,800 | 2,780 | 2,800 | 2,800 | 0.0 (0.0%) | 1,200 |
8 May 2019 | JPY | 2,801 | 2,802 | 2,795 | 2,800 | 2,800 | +30 (+1.08%) | 2,400 |
7 May 2019 | JPY | 2,800 | 2,801 | 2,770 | 2,770 | 2,770 | -39 (-1.39%) | 1,600 |
26 Apr 2019 | JPY | 2,800 | 2,810 | 2,772 | 2,809 | 2,809 | -1 (-0.04%) | 5,300 |