Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | JPY | 2,980 | 2,995 | 2,810 | 2,810 | 2,810 | +88 (+3.23%) | 16,800 |
24 Apr 2019 | JPY | 2,748 | 2,748 | 2,716 | 2,722 | 2,722 | +15 (+0.55%) | 2,000 |
23 Apr 2019 | JPY | 2,744 | 2,744 | 2,700 | 2,707 | 2,707 | -33 (-1.20%) | 1,600 |
22 Apr 2019 | JPY | 2,710 | 2,740 | 2,700 | 2,740 | 2,740 | +80 (+3.01%) | 700 |
19 Apr 2019 | JPY | 2,699 | 2,700 | 2,660 | 2,660 | 2,660 | +7 (+0.26%) | 1,900 |
18 Apr 2019 | JPY | 2,651 | 2,654 | 2,651 | 2,653 | 2,653 | -25 (-0.93%) | 800 |
17 Apr 2019 | JPY | 2,553 | 2,700 | 2,553 | 2,678 | 2,678 | +80 (+3.08%) | 4,900 |
16 Apr 2019 | JPY | 2,645 | 2,645 | 2,515 | 2,598 | 2,598 | -27 (-1.03%) | 2,900 |
15 Apr 2019 | JPY | 2,630 | 2,660 | 2,625 | 2,625 | 2,625 | +1 (+0.04%) | 3,200 |
12 Apr 2019 | JPY | 2,625 | 2,640 | 2,624 | 2,624 | 2,624 | -21 (-0.79%) | 1,500 |
11 Apr 2019 | JPY | 2,645 | 2,645 | 2,645 | 2,645 | 2,645 | -15 (-0.56%) | 900 |
10 Apr 2019 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | -5 (-0.19%) | 300 |
9 Apr 2019 | JPY | 2,665 | 2,665 | 2,665 | 2,665 | 2,665 | -35 (-1.30%) | 400 |
8 Apr 2019 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
5 Apr 2019 | JPY | 2,667 | 2,700 | 2,667 | 2,700 | 2,700 | +35 (+1.31%) | 1,100 |
4 Apr 2019 | JPY | 2,665 | 2,665 | 2,665 | 2,665 | 2,665 | 0.0 (0.0%) | 0 |
3 Apr 2019 | JPY | 2,665 | 2,665 | 2,665 | 2,665 | 2,665 | 0.0 (0.0%) | 200 |
2 Apr 2019 | JPY | 2,666 | 2,666 | 2,665 | 2,665 | 2,665 | +15 (+0.57%) | 200 |
1 Apr 2019 | JPY | 2,650 | 2,676 | 2,600 | 2,650 | 2,650 | -50 (-1.85%) | 2,700 |
29 Mar 2019 | JPY | 2,701 | 2,701 | 2,700 | 2,700 | 2,700 | -35 (-1.28%) | 900 |
28 Mar 2019 | JPY | 2,735 | 2,735 | 2,735 | 2,735 | 2,735 | 0.0 (0.0%) | 0 |
27 Mar 2019 | JPY | 2,700 | 2,735 | 2,700 | 2,735 | 2,735 | -15 (-0.55%) | 200 |
26 Mar 2019 | JPY | 2,651 | 2,750 | 2,651 | 2,750 | 2,750 | +30 (+1.10%) | 300 |
25 Mar 2019 | JPY | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | -39 (-1.41%) | 200 |
22 Mar 2019 | JPY | 2,732 | 2,759 | 2,720 | 2,759 | 2,759 | +30 (+1.10%) | 1,600 |
20 Mar 2019 | JPY | 2,738 | 2,738 | 2,710 | 2,729 | 2,729 | +21 (+0.78%) | 400 |
19 Mar 2019 | JPY | 2,715 | 2,715 | 2,708 | 2,708 | 2,708 | +9 (+0.33%) | 1,300 |
18 Mar 2019 | JPY | 2,699 | 2,699 | 2,699 | 2,699 | 2,699 | 0.0 (0.0%) | 0 |
15 Mar 2019 | JPY | 2,701 | 2,701 | 2,696 | 2,699 | 2,699 | +45 (+1.70%) | 1,000 |
14 Mar 2019 | JPY | 2,654 | 2,654 | 2,654 | 2,654 | 2,654 | 0.0 (0.0%) | 0 |