Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2019 | JPY | 2,653 | 2,654 | 2,653 | 2,654 | 2,654 | -48 (-1.78%) | 200 |
12 Mar 2019 | JPY | 2,703 | 2,703 | 2,700 | 2,702 | 2,702 | -1 (-0.04%) | 1,700 |
11 Mar 2019 | JPY | 2,703 | 2,703 | 2,703 | 2,703 | 2,703 | 0.0 (0.0%) | 0 |
8 Mar 2019 | JPY | 2,661 | 2,737 | 2,661 | 2,703 | 2,703 | +38 (+1.43%) | 700 |
7 Mar 2019 | JPY | 2,665 | 2,665 | 2,665 | 2,665 | 2,665 | 0.0 (0.0%) | 0 |
6 Mar 2019 | JPY | 2,665 | 2,665 | 2,665 | 2,665 | 2,665 | 0.0 (0.0%) | 0 |
5 Mar 2019 | JPY | 2,665 | 2,665 | 2,665 | 2,665 | 2,665 | 0.0 (0.0%) | 0 |
4 Mar 2019 | JPY | 2,655 | 2,665 | 2,655 | 2,665 | 2,665 | -7 (-0.26%) | 600 |
1 Mar 2019 | JPY | 2,672 | 2,672 | 2,672 | 2,672 | 2,672 | 0.0 (0.0%) | 0 |
28 Feb 2019 | JPY | 2,672 | 2,672 | 2,672 | 2,672 | 2,672 | 0.0 (0.0%) | 0 |
27 Feb 2019 | JPY | 2,672 | 2,672 | 2,672 | 2,672 | 2,672 | -34 (-1.26%) | 100 |
26 Feb 2019 | JPY | 2,706 | 2,744 | 2,706 | 2,706 | 2,706 | +25 (+0.93%) | 1,100 |
25 Feb 2019 | JPY | 2,681 | 2,681 | 2,681 | 2,681 | 2,681 | 0.0 (0.0%) | 0 |
22 Feb 2019 | JPY | 2,699 | 2,700 | 2,681 | 2,681 | 2,681 | 0.0 (0.0%) | 2,000 |
21 Feb 2019 | JPY | 2,721 | 2,721 | 2,681 | 2,681 | 2,681 | +10 (+0.37%) | 700 |
20 Feb 2019 | JPY | 2,671 | 2,671 | 2,671 | 2,671 | 2,671 | 0.0 (0.0%) | 0 |
19 Feb 2019 | JPY | 2,657 | 2,671 | 2,657 | 2,671 | 2,671 | -30 (-1.11%) | 500 |
18 Feb 2019 | JPY | 2,601 | 2,701 | 2,601 | 2,701 | 2,701 | +96 (+3.69%) | 200 |
15 Feb 2019 | JPY | 2,650 | 2,650 | 2,605 | 2,605 | 2,605 | -2 (-0.08%) | 800 |
14 Feb 2019 | JPY | 2,645 | 2,645 | 2,607 | 2,607 | 2,607 | -37 (-1.40%) | 300 |
13 Feb 2019 | JPY | 2,649 | 2,649 | 2,601 | 2,644 | 2,644 | +24 (+0.92%) | 900 |
12 Feb 2019 | JPY | 2,649 | 2,649 | 2,608 | 2,620 | 2,620 | +17 (+0.65%) | 500 |
8 Feb 2019 | JPY | 2,632 | 2,634 | 2,600 | 2,603 | 2,603 | -46 (-1.74%) | 1,000 |
7 Feb 2019 | JPY | 2,649 | 2,649 | 2,649 | 2,649 | 2,649 | 0.0 (0.0%) | 0 |
6 Feb 2019 | JPY | 2,649 | 2,649 | 2,649 | 2,649 | 2,649 | 0.0 (0.0%) | 0 |
5 Feb 2019 | JPY | 2,699 | 2,699 | 2,649 | 2,649 | 2,649 | -31 (-1.16%) | 900 |
4 Feb 2019 | JPY | 2,692 | 2,700 | 2,680 | 2,680 | 2,680 | +40 (+1.52%) | 1,100 |
1 Feb 2019 | JPY | 2,680 | 2,736 | 2,630 | 2,640 | 2,640 | -40 (-1.49%) | 1,900 |
31 Jan 2019 | JPY | 2,794 | 2,799 | 2,680 | 2,680 | 2,680 | -64 (-2.33%) | 1,300 |
30 Jan 2019 | JPY | 2,700 | 2,749 | 2,700 | 2,744 | 2,744 | -6 (-0.22%) | 700 |