Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2019 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
28 Jan 2019 | JPY | 2,758 | 2,759 | 2,711 | 2,750 | 2,750 | -10 (-0.36%) | 800 |
25 Jan 2019 | JPY | 2,760 | 2,760 | 2,760 | 2,760 | 2,760 | 0.0 (0.0%) | 0 |
24 Jan 2019 | JPY | 2,829 | 2,829 | 2,760 | 2,760 | 2,760 | -49 (-1.74%) | 3,800 |
23 Jan 2019 | JPY | 2,810 | 2,810 | 2,800 | 2,809 | 2,809 | -1 (-0.04%) | 900 |
22 Jan 2019 | JPY | 2,773 | 2,810 | 2,772 | 2,810 | 2,810 | +39 (+1.41%) | 11,200 |
21 Jan 2019 | JPY | 2,812 | 2,812 | 2,763 | 2,771 | 2,771 | -40 (-1.42%) | 500 |
18 Jan 2019 | JPY | 2,798 | 2,819 | 2,798 | 2,811 | 2,811 | +12 (+0.43%) | 1,300 |
17 Jan 2019 | JPY | 2,799 | 2,799 | 2,799 | 2,799 | 2,799 | 0.0 (0.0%) | 0 |
16 Jan 2019 | JPY | 2,799 | 2,799 | 2,799 | 2,799 | 2,799 | +57 (+2.08%) | 100 |
15 Jan 2019 | JPY | 2,742 | 2,742 | 2,742 | 2,742 | 2,742 | 0.0 (0.0%) | 0 |
11 Jan 2019 | JPY | 2,793 | 2,793 | 2,742 | 2,742 | 2,742 | -58 (-2.07%) | 500 |
10 Jan 2019 | JPY | 2,800 | 2,820 | 2,754 | 2,800 | 2,800 | 0.0 (0.0%) | 2,300 |
9 Jan 2019 | JPY | 2,800 | 2,820 | 2,725 | 2,800 | 2,800 | 0.0 (0.0%) | 2,200 |
8 Jan 2019 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
7 Jan 2019 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | +51 (+1.86%) | 100 |
4 Jan 2019 | JPY | 2,700 | 2,802 | 2,700 | 2,749 | 2,749 | -50 (-1.79%) | 5,100 |
31 Dec 2018 | JPY | 2,799 | 2,799 | 2,799 | 2,799 | 2,799 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 2,799 | 2,799 | 2,799 | 2,799 | 2,799 | -1 (-0.04%) | 200 |
27 Dec 2018 | JPY | 2,753 | 2,829 | 2,704 | 2,800 | 2,800 | +247 (+9.67%) | 3,300 |
26 Dec 2018 | JPY | 2,550 | 2,600 | 2,513 | 2,553 | 2,553 | -97 (-3.66%) | 2,200 |
25 Dec 2018 | JPY | 2,500 | 2,750 | 2,500 | 2,650 | 2,650 | -200 (-7.02%) | 14,200 |
24 Dec 2018 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 2,865 | 2,900 | 2,817 | 2,850 | 2,850 | -10 (-0.35%) | 6,600 |
20 Dec 2018 | JPY | 2,866 | 2,866 | 2,816 | 2,860 | 2,860 | -2 (-0.07%) | 2,800 |
19 Dec 2018 | JPY | 2,862 | 2,862 | 2,862 | 2,862 | 2,862 | 0.0 (0.0%) | 0 |
18 Dec 2018 | JPY | 2,812 | 2,865 | 2,790 | 2,862 | 2,862 | +42 (+1.49%) | 2,100 |
17 Dec 2018 | JPY | 2,800 | 2,820 | 2,800 | 2,820 | 2,820 | -9 (-0.32%) | 1,800 |
14 Dec 2018 | JPY | 2,800 | 2,829 | 2,779 | 2,829 | 2,829 | -8 (-0.28%) | 800 |
13 Dec 2018 | JPY | 2,798 | 2,839 | 2,798 | 2,837 | 2,837 | -11 (-0.39%) | 1,100 |