Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | JPY | 2,848 | 2,848 | 2,848 | 2,848 | 2,848 | 0.0 (0.0%) | 0 |
11 Dec 2018 | JPY | 2,869 | 2,869 | 2,819 | 2,848 | 2,848 | -52 (-1.79%) | 600 |
10 Dec 2018 | JPY | 2,950 | 2,950 | 2,890 | 2,900 | 2,900 | 0.0 (0.0%) | 6,900 |
7 Dec 2018 | JPY | 2,889 | 2,917 | 2,889 | 2,900 | 2,900 | +11 (+0.38%) | 2,400 |
6 Dec 2018 | JPY | 2,891 | 2,891 | 2,870 | 2,889 | 2,889 | -6 (-0.21%) | 1,200 |
5 Dec 2018 | JPY | 2,881 | 2,898 | 2,880 | 2,895 | 2,895 | -3 (-0.10%) | 1,300 |
4 Dec 2018 | JPY | 2,922 | 2,922 | 2,870 | 2,898 | 2,898 | -3 (-0.10%) | 1,200 |
3 Dec 2018 | JPY | 2,900 | 2,902 | 2,895 | 2,901 | 2,901 | +1 (+0.03%) | 2,200 |
30 Nov 2018 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | -19 (-0.65%) | 100 |
29 Nov 2018 | JPY | 2,935 | 2,935 | 2,862 | 2,919 | 2,919 | +18 (+0.62%) | 1,200 |
28 Nov 2018 | JPY | 2,900 | 2,939 | 2,900 | 2,901 | 2,901 | +30 (+1.04%) | 1,600 |
27 Nov 2018 | JPY | 2,857 | 2,900 | 2,857 | 2,871 | 2,871 | -29 (-1%) | 800 |
26 Nov 2018 | JPY | 2,878 | 2,900 | 2,878 | 2,900 | 2,900 | -10 (-0.34%) | 200 |
23 Nov 2018 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 2,949 | 2,949 | 2,881 | 2,910 | 2,910 | +7 (+0.24%) | 4,900 |
21 Nov 2018 | JPY | 2,940 | 2,940 | 2,890 | 2,903 | 2,903 | +13 (+0.45%) | 4,100 |
20 Nov 2018 | JPY | 2,890 | 2,901 | 2,852 | 2,890 | 2,890 | +28 (+0.98%) | 2,200 |
19 Nov 2018 | JPY | 2,862 | 2,862 | 2,862 | 2,862 | 2,862 | 0.0 (0.0%) | 0 |
16 Nov 2018 | JPY | 2,903 | 2,904 | 2,862 | 2,862 | 2,862 | -41 (-1.41%) | 700 |
15 Nov 2018 | JPY | 2,926 | 2,947 | 2,861 | 2,903 | 2,903 | +27 (+0.94%) | 2,600 |
14 Nov 2018 | JPY | 2,876 | 2,876 | 2,876 | 2,876 | 2,876 | 0.0 (0.0%) | 0 |
13 Nov 2018 | JPY | 2,875 | 2,901 | 2,865 | 2,876 | 2,876 | -2 (-0.07%) | 2,500 |
12 Nov 2018 | JPY | 2,852 | 2,891 | 2,852 | 2,878 | 2,878 | -23 (-0.79%) | 600 |
9 Nov 2018 | JPY | 2,901 | 2,901 | 2,901 | 2,901 | 2,901 | -37 (-1.26%) | 100 |
8 Nov 2018 | JPY | 2,870 | 2,947 | 2,835 | 2,938 | 2,938 | +82 (+2.87%) | 4,700 |
7 Nov 2018 | JPY | 2,856 | 2,856 | 2,856 | 2,856 | 2,856 | 0.0 (0.0%) | 0 |
6 Nov 2018 | JPY | 2,912 | 2,912 | 2,856 | 2,856 | 2,856 | -74 (-2.53%) | 400 |
5 Nov 2018 | JPY | 2,880 | 2,930 | 2,880 | 2,930 | 2,930 | +30 (+1.03%) | 5,500 |
2 Nov 2018 | JPY | 2,916 | 2,930 | 2,895 | 2,900 | 2,900 | -19 (-0.65%) | 3,100 |
1 Nov 2018 | JPY | 2,952 | 2,952 | 2,902 | 2,919 | 2,919 | -46 (-1.55%) | 700 |