Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | JPY | 2,955 | 2,965 | 2,900 | 2,965 | 2,965 | +5 (+0.17%) | 5,100 |
30 Oct 2018 | JPY | 2,891 | 2,960 | 2,791 | 2,960 | 2,960 | +60 (+2.07%) | 6,800 |
29 Oct 2018 | JPY | 2,889 | 2,935 | 2,889 | 2,900 | 2,900 | -39 (-1.33%) | 3,300 |
26 Oct 2018 | JPY | 2,940 | 2,959 | 2,901 | 2,939 | 2,939 | +19 (+0.65%) | 6,200 |
25 Oct 2018 | JPY | 2,930 | 2,958 | 2,900 | 2,920 | 2,920 | -29 (-0.98%) | 10,300 |
24 Oct 2018 | JPY | 2,952 | 2,952 | 2,920 | 2,949 | 2,949 | +47 (+1.62%) | 3,100 |
23 Oct 2018 | JPY | 2,967 | 2,967 | 2,902 | 2,902 | 2,902 | -56 (-1.89%) | 2,600 |
22 Oct 2018 | JPY | 2,955 | 2,964 | 2,955 | 2,958 | 2,958 | +9 (+0.31%) | 1,600 |
19 Oct 2018 | JPY | 2,950 | 2,950 | 2,930 | 2,949 | 2,949 | +9 (+0.31%) | 800 |
18 Oct 2018 | JPY | 2,925 | 2,950 | 2,925 | 2,940 | 2,940 | +8 (+0.27%) | 1,200 |
17 Oct 2018 | JPY | 2,929 | 2,959 | 2,900 | 2,932 | 2,932 | +3 (+0.10%) | 5,400 |
16 Oct 2018 | JPY | 2,920 | 2,930 | 2,920 | 2,929 | 2,929 | +14 (+0.48%) | 1,200 |
15 Oct 2018 | JPY | 2,930 | 2,932 | 2,911 | 2,915 | 2,915 | -15 (-0.51%) | 2,600 |
12 Oct 2018 | JPY | 2,920 | 2,959 | 2,826 | 2,930 | 2,930 | +3 (+0.10%) | 12,400 |
11 Oct 2018 | JPY | 2,857 | 2,932 | 2,855 | 2,927 | 2,927 | -30 (-1.01%) | 3,100 |
10 Oct 2018 | JPY | 2,940 | 2,979 | 2,935 | 2,957 | 2,957 | +8 (+0.27%) | 7,700 |
9 Oct 2018 | JPY | 2,901 | 2,950 | 2,901 | 2,949 | 2,949 | +48 (+1.65%) | 2,100 |
8 Oct 2018 | JPY | 2,901 | 2,901 | 2,901 | 2,901 | 2,901 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 2,880 | 2,910 | 2,880 | 2,901 | 2,901 | 0.0 (0.0%) | 1,400 |
4 Oct 2018 | JPY | 2,901 | 2,901 | 2,901 | 2,901 | 2,901 | 0.0 (0.0%) | 0 |
3 Oct 2018 | JPY | 2,849 | 2,901 | 2,849 | 2,901 | 2,901 | +2 (+0.07%) | 700 |
2 Oct 2018 | JPY | 2,900 | 2,906 | 2,893 | 2,899 | 2,899 | -2 (-0.07%) | 800 |
1 Oct 2018 | JPY | 2,900 | 2,919 | 2,770 | 2,901 | 2,901 | +1 (+0.03%) | 5,800 |
28 Sep 2018 | JPY | 2,900 | 2,900 | 2,860 | 2,900 | 2,900 | -1 (-0.03%) | 800 |
27 Sep 2018 | JPY | 2,901 | 2,901 | 2,901 | 2,901 | 2,901 | 0.0 (0.0%) | 0 |
26 Sep 2018 | JPY | 2,938 | 2,938 | 2,901 | 2,901 | 2,901 | -74 (-2.49%) | 600 |
25 Sep 2018 | JPY | 2,950 | 2,979 | 2,935 | 2,975 | 2,975 | +35 (+1.19%) | 6,300 |
24 Sep 2018 | JPY | 2,940 | 2,940 | 2,940 | 2,940 | 2,940 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 2,943 | 2,945 | 2,907 | 2,940 | 2,940 | +41 (+1.41%) | 6,500 |
20 Sep 2018 | JPY | 2,900 | 2,903 | 2,896 | 2,899 | 2,899 | -1 (-0.03%) | 2,700 |