Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2018 | JPY | 2,896 | 2,995 | 2,893 | 2,900 | 2,900 | +28 (+0.97%) | 13,000 |
18 Sep 2018 | JPY | 2,895 | 2,895 | 2,872 | 2,872 | 2,872 | -23 (-0.79%) | 2,500 |
17 Sep 2018 | JPY | 2,895 | 2,895 | 2,895 | 2,895 | 2,895 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 2,879 | 2,898 | 2,850 | 2,895 | 2,895 | +43 (+1.51%) | 8,500 |
13 Sep 2018 | JPY | 2,832 | 2,880 | 2,821 | 2,852 | 2,852 | +3 (+0.11%) | 10,300 |
12 Sep 2018 | JPY | 2,837 | 2,849 | 2,791 | 2,849 | 2,849 | -1 (-0.04%) | 1,300 |
11 Sep 2018 | JPY | 2,836 | 2,857 | 2,786 | 2,850 | 2,850 | -10 (-0.35%) | 1,200 |
10 Sep 2018 | JPY | 2,818 | 2,860 | 2,810 | 2,860 | 2,860 | -8 (-0.28%) | 6,400 |
7 Sep 2018 | JPY | 2,802 | 2,870 | 2,800 | 2,868 | 2,868 | +54 (+1.92%) | 4,100 |
6 Sep 2018 | JPY | 2,809 | 2,855 | 2,809 | 2,814 | 2,814 | -45 (-1.57%) | 1,400 |
5 Sep 2018 | JPY | 2,810 | 2,859 | 2,777 | 2,859 | 2,859 | +27 (+0.95%) | 3,000 |
4 Sep 2018 | JPY | 2,808 | 2,868 | 2,803 | 2,832 | 2,832 | +24 (+0.85%) | 2,300 |
3 Sep 2018 | JPY | 2,801 | 2,819 | 2,801 | 2,808 | 2,808 | +5 (+0.18%) | 900 |
31 Aug 2018 | JPY | 2,801 | 2,860 | 2,801 | 2,803 | 2,803 | -47 (-1.65%) | 2,400 |
30 Aug 2018 | JPY | 2,801 | 2,850 | 2,800 | 2,850 | 2,850 | -19 (-0.66%) | 4,600 |
29 Aug 2018 | JPY | 2,869 | 2,869 | 2,869 | 2,869 | 2,869 | 0.0 (0.0%) | 0 |
28 Aug 2018 | JPY | 2,793 | 2,869 | 2,793 | 2,869 | 2,869 | +27 (+0.95%) | 1,600 |
27 Aug 2018 | JPY | 2,850 | 2,850 | 2,830 | 2,842 | 2,842 | -24 (-0.84%) | 500 |
24 Aug 2018 | JPY | 2,870 | 2,870 | 2,802 | 2,866 | 2,866 | +15 (+0.53%) | 6,300 |
23 Aug 2018 | JPY | 2,880 | 2,880 | 2,830 | 2,851 | 2,851 | +29 (+1.03%) | 3,000 |
22 Aug 2018 | JPY | 2,847 | 2,851 | 2,817 | 2,822 | 2,822 | +5 (+0.18%) | 4,200 |
21 Aug 2018 | JPY | 2,800 | 2,845 | 2,752 | 2,817 | 2,817 | +17 (+0.61%) | 2,900 |
20 Aug 2018 | JPY | 2,740 | 2,800 | 2,692 | 2,800 | 2,800 | +60 (+2.19%) | 3,700 |
17 Aug 2018 | JPY | 2,700 | 2,740 | 2,685 | 2,740 | 2,740 | -15 (-0.54%) | 1,300 |
16 Aug 2018 | JPY | 2,755 | 2,755 | 2,755 | 2,755 | 2,755 | 0.0 (0.0%) | 0 |
15 Aug 2018 | JPY | 2,765 | 2,765 | 2,671 | 2,755 | 2,755 | +24 (+0.88%) | 1,600 |
14 Aug 2018 | JPY | 2,730 | 2,767 | 2,709 | 2,731 | 2,731 | +1 (+0.04%) | 800 |
13 Aug 2018 | JPY | 2,770 | 2,770 | 2,711 | 2,730 | 2,730 | -20 (-0.73%) | 800 |
10 Aug 2018 | JPY | 2,735 | 2,750 | 2,735 | 2,750 | 2,750 | 0.0 (0.0%) | 400 |
9 Aug 2018 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |