Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2018 | JPY | 2,749 | 2,750 | 2,740 | 2,750 | 2,750 | +22 (+0.81%) | 700 |
7 Aug 2018 | JPY | 2,688 | 2,770 | 2,650 | 2,728 | 2,728 | -10 (-0.37%) | 5,800 |
6 Aug 2018 | JPY | 2,769 | 2,780 | 2,732 | 2,738 | 2,738 | -29 (-1.05%) | 1,200 |
3 Aug 2018 | JPY | 2,757 | 2,800 | 2,741 | 2,767 | 2,767 | -14 (-0.50%) | 2,800 |
2 Aug 2018 | JPY | 2,781 | 2,781 | 2,781 | 2,781 | 2,781 | 0.0 (0.0%) | 0 |
1 Aug 2018 | JPY | 2,810 | 2,810 | 2,781 | 2,781 | 2,781 | 0.0 (0.0%) | 300 |
31 Jul 2018 | JPY | 2,800 | 2,833 | 2,781 | 2,781 | 2,781 | -62 (-2.18%) | 1,900 |
30 Jul 2018 | JPY | 2,833 | 2,855 | 2,813 | 2,843 | 2,843 | +32 (+1.14%) | 2,300 |
27 Jul 2018 | JPY | 2,857 | 2,857 | 2,811 | 2,811 | 2,811 | -39 (-1.37%) | 400 |
26 Jul 2018 | JPY | 2,872 | 2,873 | 2,802 | 2,850 | 2,850 | -72 (-2.46%) | 5,700 |
25 Jul 2018 | JPY | 2,918 | 2,925 | 2,883 | 2,922 | 2,922 | -18 (-0.61%) | 36,400 |
24 Jul 2018 | JPY | 2,900 | 2,940 | 2,890 | 2,940 | 2,940 | +58 (+2.01%) | 17,400 |
23 Jul 2018 | JPY | 2,883 | 2,888 | 2,867 | 2,882 | 2,882 | +29 (+1.02%) | 8,200 |
20 Jul 2018 | JPY | 2,832 | 2,853 | 2,830 | 2,853 | 2,853 | +25 (+0.88%) | 11,800 |
19 Jul 2018 | JPY | 2,826 | 2,828 | 2,803 | 2,828 | 2,828 | +28 (+1%) | 5,500 |
18 Jul 2018 | JPY | 2,762 | 2,800 | 2,762 | 2,800 | 2,800 | +45 (+1.63%) | 5,000 |
17 Jul 2018 | JPY | 2,780 | 2,792 | 2,755 | 2,755 | 2,755 | -18 (-0.65%) | 1,000 |
16 Jul 2018 | JPY | 2,773 | 2,773 | 2,773 | 2,773 | 2,773 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 2,772 | 2,789 | 2,762 | 2,773 | 2,773 | +3 (+0.11%) | 2,100 |
12 Jul 2018 | JPY | 2,788 | 2,797 | 2,750 | 2,770 | 2,770 | -18 (-0.65%) | 1,100 |
11 Jul 2018 | JPY | 2,788 | 2,788 | 2,788 | 2,788 | 2,788 | 0.0 (0.0%) | 0 |
10 Jul 2018 | JPY | 2,800 | 2,800 | 2,758 | 2,788 | 2,788 | -12 (-0.43%) | 1,000 |
9 Jul 2018 | JPY | 2,769 | 2,800 | 2,769 | 2,800 | 2,800 | +31 (+1.12%) | 3,500 |
6 Jul 2018 | JPY | 2,770 | 2,770 | 2,768 | 2,769 | 2,769 | -2 (-0.07%) | 600 |
5 Jul 2018 | JPY | 2,800 | 2,800 | 2,754 | 2,771 | 2,771 | -30 (-1.07%) | 1,000 |
4 Jul 2018 | JPY | 2,801 | 2,801 | 2,773 | 2,801 | 2,801 | +27 (+0.97%) | 6,800 |
3 Jul 2018 | JPY | 2,800 | 2,800 | 2,774 | 2,774 | 2,774 | -6 (-0.22%) | 700 |
2 Jul 2018 | JPY | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | 0.0 (0.0%) | 0 |
29 Jun 2018 | JPY | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | +20 (+0.72%) | 200 |
28 Jun 2018 | JPY | 2,807 | 2,807 | 2,751 | 2,760 | 2,760 | -21 (-0.76%) | 1,900 |