Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2018 | JPY | 2,851 | 2,851 | 2,761 | 2,781 | 2,781 | -55 (-1.94%) | 1,000 |
26 Jun 2018 | JPY | 2,854 | 2,855 | 2,832 | 2,836 | 2,836 | -10 (-0.35%) | 2,000 |
25 Jun 2018 | JPY | 2,923 | 2,923 | 2,845 | 2,846 | 2,846 | +23 (+0.81%) | 7,200 |
22 Jun 2018 | JPY | 2,788 | 2,823 | 2,753 | 2,823 | 2,823 | +49 (+1.77%) | 3,400 |
21 Jun 2018 | JPY | 2,774 | 2,777 | 2,771 | 2,774 | 2,774 | -8 (-0.29%) | 5,400 |
20 Jun 2018 | JPY | 2,907 | 2,907 | 2,782 | 2,782 | 2,782 | +25 (+0.91%) | 14,400 |
19 Jun 2018 | JPY | 2,703 | 2,767 | 2,682 | 2,757 | 2,757 | +54 (+2.00%) | 7,900 |
18 Jun 2018 | JPY | 2,635 | 2,739 | 2,631 | 2,703 | 2,703 | +72 (+2.74%) | 19,600 |
15 Jun 2018 | JPY | 2,625 | 2,639 | 2,612 | 2,631 | 2,631 | +26 (+1.00%) | 5,200 |
14 Jun 2018 | JPY | 2,613 | 2,620 | 2,603 | 2,605 | 2,605 | -8 (-0.31%) | 3,900 |
13 Jun 2018 | JPY | 2,621 | 2,627 | 2,613 | 2,613 | 2,613 | -10 (-0.38%) | 3,000 |
12 Jun 2018 | JPY | 2,640 | 2,640 | 2,611 | 2,623 | 2,623 | -37 (-1.39%) | 4,600 |
11 Jun 2018 | JPY | 2,660 | 2,660 | 2,633 | 2,660 | 2,660 | -11 (-0.41%) | 1,600 |
8 Jun 2018 | JPY | 2,675 | 2,675 | 2,655 | 2,671 | 2,671 | -27 (-1.00%) | 4,400 |
7 Jun 2018 | JPY | 2,672 | 2,698 | 2,670 | 2,698 | 2,698 | +31 (+1.16%) | 4,900 |
6 Jun 2018 | JPY | 2,674 | 2,696 | 2,660 | 2,667 | 2,667 | -16 (-0.60%) | 4,000 |
5 Jun 2018 | JPY | 2,683 | 2,683 | 2,683 | 2,683 | 2,683 | 0.0 (0.0%) | 0 |
4 Jun 2018 | JPY | 2,696 | 2,705 | 2,683 | 2,683 | 2,683 | -5 (-0.19%) | 2,200 |
1 Jun 2018 | JPY | 2,698 | 2,700 | 2,642 | 2,688 | 2,688 | -30 (-1.10%) | 3,900 |
31 May 2018 | JPY | 2,768 | 2,769 | 2,704 | 2,718 | 2,718 | -25 (-0.91%) | 3,300 |
30 May 2018 | JPY | 2,795 | 2,795 | 2,721 | 2,743 | 2,743 | -57 (-2.04%) | 5,300 |
29 May 2018 | JPY | 2,795 | 2,800 | 2,786 | 2,800 | 2,800 | 0.0 (0.0%) | 9,300 |
28 May 2018 | JPY | 2,829 | 2,830 | 2,790 | 2,800 | 2,800 | -30 (-1.06%) | 7,000 |
25 May 2018 | JPY | 2,750 | 2,839 | 2,748 | 2,830 | 2,830 | +80 (+2.91%) | 13,100 |
24 May 2018 | JPY | 2,750 | 2,772 | 2,728 | 2,750 | 2,750 | +8 (+0.29%) | 6,800 |
23 May 2018 | JPY | 2,746 | 2,749 | 2,726 | 2,742 | 2,742 | -4 (-0.15%) | 3,900 |
22 May 2018 | JPY | 2,798 | 2,799 | 2,746 | 2,746 | 2,746 | -29 (-1.05%) | 3,800 |
21 May 2018 | JPY | 2,736 | 2,775 | 2,736 | 2,775 | 2,775 | +39 (+1.43%) | 4,000 |
18 May 2018 | JPY | 2,722 | 2,736 | 2,693 | 2,736 | 2,736 | +14 (+0.51%) | 2,800 |
17 May 2018 | JPY | 2,750 | 2,750 | 2,695 | 2,722 | 2,722 | -8 (-0.29%) | 5,600 |