Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2018 | JPY | 2,750 | 2,750 | 2,709 | 2,730 | 2,730 | -35 (-1.27%) | 3,900 |
15 May 2018 | JPY | 2,787 | 2,792 | 2,762 | 2,765 | 2,765 | -22 (-0.79%) | 4,000 |
14 May 2018 | JPY | 2,790 | 2,852 | 2,738 | 2,787 | 2,787 | -73 (-2.55%) | 8,500 |
11 May 2018 | JPY | 2,841 | 2,860 | 2,841 | 2,860 | 2,860 | +10 (+0.35%) | 3,300 |
10 May 2018 | JPY | 2,871 | 2,871 | 2,849 | 2,850 | 2,850 | -20 (-0.70%) | 7,000 |
9 May 2018 | JPY | 2,850 | 2,888 | 2,816 | 2,870 | 2,870 | +22 (+0.77%) | 3,000 |
8 May 2018 | JPY | 2,762 | 2,860 | 2,762 | 2,848 | 2,848 | +58 (+2.08%) | 4,200 |
7 May 2018 | JPY | 2,774 | 2,790 | 2,750 | 2,790 | 2,790 | +20 (+0.72%) | 700 |
4 May 2018 | JPY | 2,770 | 2,770 | 2,770 | 2,770 | 2,770 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 2,770 | 2,770 | 2,770 | 2,770 | 2,770 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 2,760 | 2,770 | 2,750 | 2,770 | 2,770 | +5 (+0.18%) | 1,900 |
1 May 2018 | JPY | 2,701 | 2,769 | 2,701 | 2,765 | 2,765 | +48 (+1.77%) | 3,100 |
30 Apr 2018 | JPY | 2,717 | 2,717 | 2,717 | 2,717 | 2,717 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 2,744 | 2,800 | 2,717 | 2,717 | 2,717 | -28 (-1.02%) | 2,600 |
26 Apr 2018 | JPY | 2,784 | 2,785 | 2,735 | 2,745 | 2,745 | +44 (+1.63%) | 3,700 |
25 Apr 2018 | JPY | 2,619 | 2,754 | 2,619 | 2,701 | 2,701 | +67 (+2.54%) | 6,800 |
24 Apr 2018 | JPY | 2,652 | 2,652 | 2,624 | 2,634 | 2,634 | +9 (+0.34%) | 2,900 |
23 Apr 2018 | JPY | 2,643 | 2,643 | 2,604 | 2,625 | 2,625 | +22 (+0.85%) | 3,300 |
20 Apr 2018 | JPY | 2,586 | 2,609 | 2,586 | 2,603 | 2,603 | +18 (+0.70%) | 3,500 |
19 Apr 2018 | JPY | 2,602 | 2,617 | 2,580 | 2,585 | 2,585 | -23 (-0.88%) | 5,200 |
18 Apr 2018 | JPY | 2,575 | 2,650 | 2,572 | 2,608 | 2,608 | +25 (+0.97%) | 5,100 |
17 Apr 2018 | JPY | 2,639 | 2,639 | 2,560 | 2,583 | 2,583 | -58 (-2.20%) | 5,800 |
16 Apr 2018 | JPY | 2,640 | 2,645 | 2,635 | 2,641 | 2,641 | +1 (+0.04%) | 3,700 |
13 Apr 2018 | JPY | 2,620 | 2,640 | 2,610 | 2,640 | 2,640 | +20 (+0.76%) | 2,600 |
12 Apr 2018 | JPY | 2,618 | 2,620 | 2,605 | 2,620 | 2,620 | +2 (+0.08%) | 3,400 |
11 Apr 2018 | JPY | 2,650 | 2,650 | 2,605 | 2,618 | 2,618 | -32 (-1.21%) | 4,800 |
10 Apr 2018 | JPY | 2,667 | 2,675 | 2,630 | 2,650 | 2,650 | -17 (-0.64%) | 4,200 |
9 Apr 2018 | JPY | 2,677 | 2,677 | 2,665 | 2,667 | 2,667 | -28 (-1.04%) | 2,600 |
6 Apr 2018 | JPY | 2,715 | 2,715 | 2,695 | 2,695 | 2,695 | -20 (-0.74%) | 2,800 |
5 Apr 2018 | JPY | 2,712 | 2,718 | 2,703 | 2,715 | 2,715 | -3 (-0.11%) | 3,100 |